| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $357.02 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $357.22 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $357.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $357.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $357.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 9 | $357.01 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 3 | $357.01 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $356.75 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $356.42 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 2 | $356.47 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $356.48 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 10 | $356.54 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 3 | $356.57 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 3 | $356.58 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 3 | $356.58 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 5 | $356.895 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 1 | $356.83 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 5 | $356.83 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 1 | $356.765 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 4 | $356.77 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 26 | $356.86 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 14 | $356.86 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 13 | $356.94 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $356.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 4 | $357.01 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 2 | $356.87 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $357.04 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $357.18 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 5 | $357.09 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 5 | $357.09 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 7 | $357.09 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $357.09 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 3 | $356.94 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 1 | $356.88 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 1 | $356.88 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 3 | $356.88 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 2 | $356.69 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 3 | $356.67 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 3 | $356.67 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 1 | $356.67 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 2 | $356.67 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 15 | $356.78 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 1 | $356.94 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 2 | $356.85 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 2 | $356.71 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 9 | $356.71 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 1 | $356.85 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 69 | $356.71 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 1 | $356.77 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 2 | $356.77 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 40 | $356.69 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 50 | $356.68 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 5 | $356.98 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 4 | $356.93 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 36 | $356.93 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 4 | $356.98 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 4 | $356.98 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 10 | $356.98 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $356.99 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $357.01 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 2 | $358.08 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 2 | $358.13 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 5 | $358.80 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 40 | $358.76 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 5 | $358.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $358.60 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $358.60 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $358.60 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 4 | $358.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 2 | $358.11 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $358.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 3 | $358.64 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 5 | $358.40 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $358.42 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 3 | $358.02 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 3 | $358.02 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 3 | $358.02 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 3 | $358.02 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 3 | $358.01 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 3 | $354.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 5 | $354.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 5 | $354.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $354.03 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 5 | $354.33 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 5 | $354.33 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 40 | $354.16 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 40 | $353.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $353.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $354.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 4 | $353.85 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 5 | $353.93 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 15 | $356.39 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $356.43 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 2 | $356.44 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 3 | $356.44 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 3 | $357.44 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $356.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $356.93 | Automatic Execution |
09:30:01 - 21-May-26 |