Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Group L (EG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $370.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $370.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $370.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $370.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $370.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $370.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $370.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $370.30 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $370.54 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $370.54 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $370.54 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 21 $370.53 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 15 $370.53 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 6 $370.51 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 21 $370.53 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 7 $370.53 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 14 $370.51 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $370.49 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $370.49 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $370.49 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $370.49 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $370.49 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $370.49 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $370.42 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 3 $370.37 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $370.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $370.53 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $370.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $370.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $370.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $370.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $370.72 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $370.68 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $370.53 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $370.65 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $370.65 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $370.51 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 4 $370.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $370.42 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 52 $370.35 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $370.35 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $369.85 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $369.85 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $369.85 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $369.85 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 27 $369.65 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 14 $369.96 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 4 $369.96 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 3 $369.86 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 3 $369.86 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $369.85 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 20 $369.85 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 10 $369.56 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 7 $369.58 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 7 $369.58 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 3 $369.58 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 10 $369.58 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 40 $369.59 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $369.59 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 4 $369.78 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 30 $369.78 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 10 $369.78 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 40 $369.77 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 14 $369.74 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 6 $369.74 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 40 $369.74 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 1 $369.74 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 6 $369.74 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 2 $369.74 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 12 $369.74 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 14 $369.74 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 9 $369.68 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 4 $369.68 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 3 $369.68 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 4 $369.67 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $369.67 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $369.66 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $369.66 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $369.66 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 100 $369.50 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 100 $369.50 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 100 $369.50 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 100 $369.50 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 10 $369.50 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 8 $369.39 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 2 $369.41 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $369.01 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 1 $369.03 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 69 $369.25 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 33 $369.32 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $369.32 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 11 $369.38 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 4 $369.53 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 47 $369.50 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $369.52 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $369.52 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 7 $369.52 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 1 $369.60 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 5 $369.84 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 40 $369.81 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 4 $369.70 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 6 $369.58 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 19 $369.72 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 4 $370.36 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 20 $370.36 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 50 $370.44 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 100 $370.42 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 20 $370.42 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 50 $370.28 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 12 $369.70 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 12 $369.66 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 1 $369.66 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 2 $369.60 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 8 $369.59 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 7 $369.52 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $369.52 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $369.52 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 11 $369.51 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 20 $369.42 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 11 $369.48 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 6 $369.46 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 13 $369.46 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 1 $369.40 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 11 $369.34 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $369.32 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 4 $369.28 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 4 $369.28 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 3 $369.10 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 4 $369.42 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 4 $369.42 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 31 $369.26 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 9 $369.24 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 4 $369.17 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 13 $369.17 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 2 $369.17 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 2 $369.22 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 12 $369.18 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 1 $369.23 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $369.25 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $369.20 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 9 $369.62 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 30 $369.59 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 1 $369.57 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 69 $369.57 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $369.53 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 3 $369.41 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $369.65 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 10 $369.60 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 12 $369.49 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 29 $369.56 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $369.62 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 4 $369.72 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 20 $369.745 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $369.90 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 1 $369.92 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 21 $369.92 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 100 $369.925 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 54 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 46 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 54 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 46 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 34 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 40 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 13 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $369.90 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 13 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 87 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 13 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 20 $369.90 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $369.90 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $369.90 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 10 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 2 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 12 $370.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 10 $369.98 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 4 $369.98 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $369.92 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 39 $369.95 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $369.95 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 10 $369.50 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 10 $369.50 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 10 $369.50 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 10 $369.50 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 1 $369.66 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $369.53 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $369.74 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 7 $369.58 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 7 $369.57 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 4 $369.62 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 2 $369.57 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 9 $369.62 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $369.74 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 40 $369.74 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 6 $369.58 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 40 $369.57 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 13 $369.11 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 13 $369.22 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 40 $369.37 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 50 $369.88 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 10 $369.88 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 20 $369.88 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 13 $369.90 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 10 $370.12 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1 $370.12 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1 $370.12 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 2 $370.12 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1 $370.12 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1 $370.12 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 8 $370.12 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 3 $370.11 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1 $370.10 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 11 $370.00 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 80 $370.04 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 4 $369.95 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1 $369.95 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 6 $369.95 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1 $369.95 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1 $369.92 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1 $369.80 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 11 $369.62 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 18 $369.92 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 10 $370.38 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $370.38 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $370.36 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $370.38 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $370.38 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $370.38 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $370.38 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $370.36 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $370.36 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $370.52 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 9 $370.62 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 38 $371.07 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 1 $371.07 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 1 $371.02 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $370.82 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $370.86 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3 $370.86 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 9 $371.01 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 3 $371.08 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 1 $371.13 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 13 $371.13 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 3 $371.18 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 5 $371.18 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 3 $370.62 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 6 $370.62 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 1 $370.72 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 20 $370.72 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 9 $370.72 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 93 $370.69 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 7 $370.68 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $370.69 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 11 $370.56 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 12 $370.58 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 12 $370.44 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 10 $370.02 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 13 $370.02 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 2 $370.02 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 8 $370.02 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 13 $370.02 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 10 $370.04 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 2 $370.03 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 2 $370.03 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $370.26 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $370.15 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 1 $370.14 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 2 $370.06 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $370.00 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 2 $369.94 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 2 $369.94 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 2 $369.93 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 7 $369.93 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 8 $369.85 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 8 $369.85 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 32 $369.85 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 40 $369.82 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 11 $369.65 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $369.59 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $369.46 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 14 $369.57 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 6 $369.58 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 10 $369.63 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 5 $369.68 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 4 $369.83 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 1 $370.47 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 39 $370.47 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $370.47 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 33 $370.47 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 2 $370.47 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 20 $370.47 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 20 $370.47 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 20 $370.23 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 11 $370.19 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 12 $370.01 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 2 $370.36 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 8 $370.17 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $370.43 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $371.13 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 2 $371.36 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 100 $371.495 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $371.495 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $371.495 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $371.495 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 40 $370.82 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 6 $370.92 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 5 $371.07 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 2 $371.11 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 39 $371.11 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 9 $371.42 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $371.58 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $371.58 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 7 $371.58 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $371.57 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $371.57 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 14 $371.56 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 4 $371.88 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 1 $371.85 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1 $371.85 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 2 $371.625 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 4 $371.67 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 4 $371.69 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $370.80 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 24 $369.91 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1 $369.91 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 8 $369.88 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 22 $369.73 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 18 $369.73 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 6 $369.73 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 4 $372.12 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 20 $371.80 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 4 $371.80 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 10 $371.80 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 3 $371.80 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 28 $371.80 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 8 $371.80 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 2 $371.48 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $371.49 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $371.49 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $371.02 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $370.54 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $372.46 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $373.71 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $373.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $372.25 Ordinary
 09:00:15 - 10-Jul-26
Buy* 60 $371.64 Ordinary
 09:00:15 - 10-Jul-26
Buy* 40 $371.64 Ordinary
 09:00:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84