| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $369.92 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $369.92 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 2 | $369.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $369.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 12 | $369.91 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 26 | $369.80 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 10 | $369.63 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 27 | $369.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 40 | $369.86 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $369.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $369.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $369.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $369.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $369.92 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 10 | $370.01 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 7 | $370.02 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 3 | $370.02 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 7 | $370.03 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 30 | $370.11 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $370.12 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $370.16 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 4 | $370.07 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 4 | $370.10 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $370.10 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 7 | $370.10 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 1 | $370.07 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 4 | $370.05 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 4 | $369.94 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $369.94 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 3 | $369.94 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 3 | $369.91 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 37 | $369.91 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $369.91 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | $369.88 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 40 | $369.83 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $369.86 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $369.86 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 40 | $369.72 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 40 | $369.76 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 4 | $369.82 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 12 | $369.79 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 8 | $369.78 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 4 | $369.75 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 4 | $369.75 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $369.74 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $369.73 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 19 | $369.73 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $369.73 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 3 | $369.74 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $370.11 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 1 | $370.11 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 12 | $370.11 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 12 | $370.10 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 12 | $370.10 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 70 | $369.915 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 40 | $370.30 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 20 | $370.44 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 32 | $370.48 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 61 | $370.46 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 37 | $370.55 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 3 | $370.55 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 12 | $370.37 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 1 | $370.44 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 4 | $370.44 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 5 | $370.45 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 5 | $370.47 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 3 | $370.47 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 20 | $370.595 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $370.59 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 40 | $370.60 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $370.59 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 40 | $370.38 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 1 | $370.25 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 4 | $370.26 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 4 | $370.26 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 4 | $370.26 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 4 | $370.26 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 4 | $370.26 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 3 | $370.25 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 2 | $370.25 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 10 | $370.42 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 1 | $370.45 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 40 | $370.42 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 12 | $370.37 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $370.35 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 24 | $370.37 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 4 | $370.37 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 16 | $370.33 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $370.31 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 30 | $370.22 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 4 | $370.21 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 10 | $370.18 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 20 | $370.11 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 3 | $370.09 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 5 | $370.07 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 10 | $370.05 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 17 | $369.97 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 15 | $369.96 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 3 | $369.96 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 18 | $370.00 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 40 | $369.99 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $369.93 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 20 | $369.935 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 13 | $369.45 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 27 | $369.45 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 5 | $369.45 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 3 | $369.45 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 5 | $369.44 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 4 | $369.07 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 3 | $369.07 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 1 | $369.21 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 1 | $369.15 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 1 | $368.92 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 1 | $369.09 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 10 | $369.15 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 3 | $369.26 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 40 | $369.32 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 10 | $369.32 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 60 | $369.52 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 12 | $369.55 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 3 | $369.53 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 16 | $369.53 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 4 | $369.53 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 5 | $369.52 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $369.52 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 3 | $370.51 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $371.09 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 6 | $371.16 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 6 | $371.13 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 9 | $370.95 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 9 | $370.96 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 9 | $370.96 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 9 | $370.96 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 9 | $370.96 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 9 | $370.96 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 4 | $370.96 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 3 | $370.96 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 1 | $370.83 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 3 | $369.51 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 1 | $369.51 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 25 | $370.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 13 | $370.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $370.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $370.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $369.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $369.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $369.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $369.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 40 | $369.74 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 3 | $369.84 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $369.92 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 4 | $369.92 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 5 | $369.95 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 21 | $369.92 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 10 | $369.96 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 3 | $369.91 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 10 | $369.92 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 31 | $369.93 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 8 | $370.25 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 1 | $370.38 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 7 | $370.38 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 3 | $370.38 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 11 | $370.38 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 7 | $370.38 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 1 | $370.30 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $370.28 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $370.27 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1 | $370.27 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 4 | $370.14 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 1 | $370.14 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 4 | $370.10 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 19 | $370.095 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 80 | $370.095 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 1 | $370.095 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 4 | $370.09 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 21 | $370.07 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 40 | $370.08 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 13 | $370.07 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 24 | $370.06 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 1 | $369.71 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 80 | $370.625 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $370.61 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 40 | $370.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $371.13 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $371.09 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 8 | $371.08 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $371.25 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $371.26 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 20 | $371.43 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 20 | $371.42 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $371.26 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $371.26 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $371.21 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 6 | $371.74 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 80 | $370.42 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 7 | $370.42 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $370.42 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 3 | $370.27 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $370.26 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 3 | $370.27 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 3 | $370.26 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 3 | $370.26 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 5 | $370.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 3 | $370.26 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 3 | $370.26 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 3 | $370.27 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 1 | $369.95 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 2 | $370.27 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 2 | $370.27 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 2 | $370.27 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 2 | $370.27 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 2 | $370.27 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $370.27 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $369.83 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 34 | $370.55 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 37 | $370.55 | Automatic Execution |
09:30:08 - 28-Sep-26 |