Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (EFZ.US) Share Price

Price $22.88 on 10-07-2026 at 23:40:02
Change $-0.17 -0.74%
Buy $24.59
Sell $16.99
Last Trade: -
Day's Volume: 2
Last Close: $22.975
Open: $22.72
ISIN: US74350P4366
Day's Range $0.00 - $0.00
52wk Range: $11.5347 - $24.12
Market Capitalisation: $N/A
VWAP: $22.88
Shares in Issue: N/A

Proshares Short (EFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (EFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.72 22.975 22.72 22.975 2
9th Jul 2026 (Thu) 22.72 23.0489 22.72 23.0489 1
8th Jul 2026 (Wed) 22.72 23.125 22.72 23.125 10
7th Jul 2026 (Tue) 22.72 22.72 22.72 22.92 200
6th Jul 2026 (Mon) 22.69 22.69 22.67 22.62 600
3rd Jul 2026 (Fri) 22.78 22.92 22.78 22.92 0
2nd Jul 2026 (Thu) 22.78 22.89 22.77 22.92 1,181
1st Jul 2026 (Wed) 23.22 23.22 23.21 23.22 1,600
30th Jun 2026 (Tue) 22.98 22.98 22.98 22.9781 614
29th Jun 2026 (Mon) 23.28 23.28 23.1145 23.1145 0
26th Jun 2026 (Fri) 23.28 23.28 23.28 23.2046 150
25th Jun 2026 (Thu) 23.07 23.16 23.06 23.16 354
24th Jun 2026 (Wed) 23.49 23.49 23.3379 23.3379 3
23rd Jun 2026 (Tue) 23.49 23.50 23.47 23.5157 557
22nd Jun 2026 (Mon) 23.13 23.13 23.0654 23.0654 0
19th Jun 2026 (Fri) 23.13 23.13 23.13 23.0354 0
18th Jun 2026 (Thu) 23.13 23.13 23.13 23.0354 0
17th Jun 2026 (Wed) 22.90 22.90 22.90 23.26 396
16th Jun 2026 (Tue) 23.19 23.19 23.0494 23.0494 0
15th Jun 2026 (Mon) 23.19 23.19 23.19 23.19 851
12th Jun 2026 (Fri) 23.55 23.55 23.35 23.35 0
11th Jun 2026 (Thu) 23.55 23.55 23.45 23.42 5,278
See more Proshares Short price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered