Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (EFZ.US) Share Price

Price $22.5768 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $23.11
Sell $17.03
Last Trade: -
Day's Volume: 0
Last Close: $22.7207
Open: $22.561
ISIN: US74350P4366
Day's Range $0.00 - $0.00
52wk Range: $11.5347 - $24.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (EFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (EFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.561 22.7207 22.561 22.7207 0
25th Sep 2026 (Fri) 22.561 22.5768 22.561 22.5768 0
24th Sep 2026 (Thu) 22.561 22.8241 22.561 22.8241 22
23rd Sep 2026 (Wed) 22.561 22.78 22.561 22.78 8
22nd Sep 2026 (Tue) 22.561 22.561 22.561 22.594 2,432
21st Sep 2026 (Mon) 22.67 22.67 22.67 22.7006 800
18th Sep 2026 (Fri) 22.43 22.9367 22.43 22.9367 9
17th Sep 2026 (Thu) 22.43 22.7162 22.43 22.7162 0
16th Sep 2026 (Wed) 22.43 22.9473 22.43 22.9473 1
15th Sep 2026 (Tue) 22.43 22.8521 22.43 22.8521 1
14th Sep 2026 (Mon) 22.43 22.75 22.43 22.75 0
11th Sep 2026 (Fri) 22.43 22.5741 22.43 22.5741 0
10th Sep 2026 (Thu) 22.43 22.7923 22.43 22.7923 0
9th Sep 2026 (Wed) 22.43 22.595 22.43 22.595 125
8th Sep 2026 (Tue) 22.43 22.43 22.335 22.335 0
7th Sep 2026 (Mon) 22.43 22.43 22.2186 22.2186 3
4th Sep 2026 (Fri) 22.43 22.43 22.2186 22.2186 3
3rd Sep 2026 (Thu) 22.43 22.43 22.2268 22.2268 3
2nd Sep 2026 (Wed) 22.43 22.4693 22.43 22.4693 7
1st Sep 2026 (Tue) 22.43 22.61 22.43 22.61 121
31st Aug 2026 (Mon) 22.43 22.44 22.43 22.41 822
See more Proshares Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered