Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (EFZ.US) Share Price

Price $11.80 on 21-05-2026 at 17:37:15
Change $0.00 0%
Buy $11.77
Sell $11.75
Last Trade: -
Day's Volume: 0
Last Close: $11.80
Open: $11.99
ISIN: US74347R3701
Day's Range $0.00 - $0.00
52wk Range: $11.37 - $14.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (EFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (EFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.99 11.99 11.80 11.80 649
19th May 2026 (Tue) 11.97 11.97 11.96 12.0009 900
18th May 2026 (Mon) 11.90 11.99 11.90 11.91 2,301
15th May 2026 (Fri) 12.00 12.00 12.00 12.03 800
14th May 2026 (Thu) 11.80 11.80 11.789 11.82 285
13th May 2026 (Wed) 11.91 11.91 11.77 11.77 0
12th May 2026 (Tue) 11.91 11.91 11.84 11.84 1
11th May 2026 (Mon) 11.81 11.81 11.76 11.76 303
8th May 2026 (Fri) 11.64 11.7639 11.64 11.7639 5
7th May 2026 (Thu) 11.64 11.87 11.64 11.87 35
6th May 2026 (Wed) 11.64 11.64 11.64 11.64 327
5th May 2026 (Tue) 11.98 11.99 11.98 11.99 1,697
4th May 2026 (Mon) 12.03 12.15 12.03 12.15 770
1st May 2026 (Fri) 11.95 11.965 11.90 11.97 1,626
30th Apr 2026 (Thu) 12.06 12.06 12.06 11.95 362
29th Apr 2026 (Wed) 12.25 12.25 12.25 12.24 4,000
28th Apr 2026 (Tue) 12.13 12.13 12.10 12.10 3,131
27th Apr 2026 (Mon) 12.05 12.06 12.05 12.05 1,023
24th Apr 2026 (Fri) 12.10 12.10 12.00 12.00 2,544
23rd Apr 2026 (Thu) 12.01 12.14 11.99 12.07 78,102
22nd Apr 2026 (Wed) 11.99 11.99 11.97 11.97 530
21st Apr 2026 (Tue) 11.82 12.02 11.82 12.02 2,065
See more Proshares Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered