| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.72 | 22.975 | 22.72 | 22.975 | 2 |
| 9th Jul 2026 (Thu) | 22.72 | 23.0489 | 22.72 | 23.0489 | 1 |
| 8th Jul 2026 (Wed) | 22.72 | 23.125 | 22.72 | 23.125 | 10 |
| 7th Jul 2026 (Tue) | 22.72 | 22.72 | 22.72 | 22.92 | 200 |
| 6th Jul 2026 (Mon) | 22.69 | 22.69 | 22.67 | 22.62 | 600 |
| 3rd Jul 2026 (Fri) | 22.78 | 22.92 | 22.78 | 22.92 | 0 |
| 2nd Jul 2026 (Thu) | 22.78 | 22.89 | 22.77 | 22.92 | 1,181 |
| 1st Jul 2026 (Wed) | 23.22 | 23.22 | 23.21 | 23.22 | 1,600 |
| 30th Jun 2026 (Tue) | 22.98 | 22.98 | 22.98 | 22.9781 | 614 |
| 29th Jun 2026 (Mon) | 23.28 | 23.28 | 23.1145 | 23.1145 | 0 |
| 26th Jun 2026 (Fri) | 23.28 | 23.28 | 23.28 | 23.2046 | 150 |
| 25th Jun 2026 (Thu) | 23.07 | 23.16 | 23.06 | 23.16 | 354 |
| 24th Jun 2026 (Wed) | 23.49 | 23.49 | 23.3379 | 23.3379 | 3 |
| 23rd Jun 2026 (Tue) | 23.49 | 23.50 | 23.47 | 23.5157 | 557 |
| 22nd Jun 2026 (Mon) | 23.13 | 23.13 | 23.0654 | 23.0654 | 0 |
| 19th Jun 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.0354 | 0 |
| 18th Jun 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.0354 | 0 |
| 17th Jun 2026 (Wed) | 22.90 | 22.90 | 22.90 | 23.26 | 396 |
| 16th Jun 2026 (Tue) | 23.19 | 23.19 | 23.0494 | 23.0494 | 0 |
| 15th Jun 2026 (Mon) | 23.19 | 23.19 | 23.19 | 23.19 | 851 |
| 12th Jun 2026 (Fri) | 23.55 | 23.55 | 23.35 | 23.35 | 0 |
| 11th Jun 2026 (Thu) | 23.55 | 23.55 | 23.45 | 23.42 | 5,278 |
| 10th Jun 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.1169 | 110 |
| 9th Jun 2026 (Tue) | 23.50 | 23.7379 | 23.50 | 23.7379 | 26 |
| 8th Jun 2026 (Mon) | 23.50 | 23.7692 | 23.50 | 23.7692 | 13 |
| 5th Jun 2026 (Fri) | 23.50 | 23.96 | 23.50 | 23.96 | 30 |
| 4th Jun 2026 (Thu) | 23.50 | 23.50 | 23.3486 | 23.3486 | 0 |
| 3rd Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.5159 | 1,229 |
| 2nd Jun 2026 (Tue) | 23.81 | 23.81 | 23.81 | 23.3101 | 183 |
| 1st Jun 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.3761 | 461 |
| 29th May 2026 (Fri) | 23.35 | 23.36 | 23.24 | 23.3582 | 700 |
| 28th May 2026 (Thu) | 11.63 | 23.3403 | 11.63 | 23.3403 | 1 |
| 27th May 2026 (Wed) | 11.63 | 11.6887 | 11.63 | 11.6887 | 0 |
| 26th May 2026 (Tue) | 11.63 | 11.64 | 11.63 | 11.6384 | 1,100 |
| 25th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.762 | 440 |
| 22nd May 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.762 | 440 |
| 21st May 2026 (Thu) | 11.749 | 11.749 | 11.749 | 11.7449 | 177 |
| 20th May 2026 (Wed) | 11.99 | 11.99 | 11.80 | 11.80 | 649 |
| 19th May 2026 (Tue) | 11.97 | 11.97 | 11.96 | 12.0009 | 900 |
| 18th May 2026 (Mon) | 11.90 | 11.99 | 11.90 | 11.91 | 2,301 |
| 15th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.03 | 800 |
| 14th May 2026 (Thu) | 11.80 | 11.80 | 11.789 | 11.82 | 285 |
| 13th May 2026 (Wed) | 11.91 | 11.91 | 11.77 | 11.77 | 0 |
| 12th May 2026 (Tue) | 11.91 | 11.91 | 11.84 | 11.84 | 1 |
| 11th May 2026 (Mon) | 11.81 | 11.81 | 11.76 | 11.76 | 303 |