| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.99 | 11.99 | 11.80 | 11.80 | 649 |
| 19th May 2026 (Tue) | 11.97 | 11.97 | 11.96 | 12.0009 | 900 |
| 18th May 2026 (Mon) | 11.90 | 11.99 | 11.90 | 11.91 | 2,301 |
| 15th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.03 | 800 |
| 14th May 2026 (Thu) | 11.80 | 11.80 | 11.789 | 11.82 | 285 |
| 13th May 2026 (Wed) | 11.91 | 11.91 | 11.77 | 11.77 | 0 |
| 12th May 2026 (Tue) | 11.91 | 11.91 | 11.84 | 11.84 | 1 |
| 11th May 2026 (Mon) | 11.81 | 11.81 | 11.76 | 11.76 | 303 |
| 8th May 2026 (Fri) | 11.64 | 11.7639 | 11.64 | 11.7639 | 5 |
| 7th May 2026 (Thu) | 11.64 | 11.87 | 11.64 | 11.87 | 35 |
| 6th May 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 327 |
| 5th May 2026 (Tue) | 11.98 | 11.99 | 11.98 | 11.99 | 1,697 |
| 4th May 2026 (Mon) | 12.03 | 12.15 | 12.03 | 12.15 | 770 |
| 1st May 2026 (Fri) | 11.95 | 11.965 | 11.90 | 11.97 | 1,626 |
| 30th Apr 2026 (Thu) | 12.06 | 12.06 | 12.06 | 11.95 | 362 |
| 29th Apr 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.24 | 4,000 |
| 28th Apr 2026 (Tue) | 12.13 | 12.13 | 12.10 | 12.10 | 3,131 |
| 27th Apr 2026 (Mon) | 12.05 | 12.06 | 12.05 | 12.05 | 1,023 |
| 24th Apr 2026 (Fri) | 12.10 | 12.10 | 12.00 | 12.00 | 2,544 |
| 23rd Apr 2026 (Thu) | 12.01 | 12.14 | 11.99 | 12.07 | 78,102 |
| 22nd Apr 2026 (Wed) | 11.99 | 11.99 | 11.97 | 11.97 | 530 |
| 21st Apr 2026 (Tue) | 11.82 | 12.02 | 11.82 | 12.02 | 2,065 |
| 20th Apr 2026 (Mon) | 11.78 | 11.81 | 11.74 | 11.74 | 903 |
| 17th Apr 2026 (Fri) | 11.67 | 11.70 | 11.63 | 11.70 | 640 |
| 16th Apr 2026 (Thu) | 11.88 | 11.88 | 11.86 | 11.86 | 472 |
| 15th Apr 2026 (Wed) | 11.82 | 11.85 | 11.76 | 11.82 | 54,385 |
| 14th Apr 2026 (Tue) | 11.94 | 11.94 | 11.78 | 11.78 | 0 |
| 13th Apr 2026 (Mon) | 11.94 | 11.94 | 11.87 | 11.8709 | 510 |
| 10th Apr 2026 (Fri) | 11.93 | 11.93 | 11.92 | 11.96 | 0 |
| 9th Apr 2026 (Thu) | 12.03 | 12.03 | 11.95 | 11.97 | 200 |
| 8th Apr 2026 (Wed) | 11.92 | 12.01 | 11.92 | 11.92 | 1,677 |
| 7th Apr 2026 (Tue) | 12.52 | 12.58 | 12.41 | 12.41 | 3,939 |
| 6th Apr 2026 (Mon) | 12.44 | 12.44 | 12.37 | 12.3909 | 1,676 |
| 3rd Apr 2026 (Fri) | 12.65 | 12.65 | 12.47 | 12.46 | 1,770 |
| 2nd Apr 2026 (Thu) | 12.65 | 12.65 | 12.47 | 12.46 | 1,770 |
| 1st Apr 2026 (Wed) | 12.37 | 12.43 | 12.37 | 12.40 | 2,933 |
| 31st Mar 2026 (Tue) | 12.81 | 12.83 | 12.59 | 12.57 | 3,348 |
| 30th Mar 2026 (Mon) | 12.94 | 13.04 | 12.94 | 12.99 | 2,038 |
| 27th Mar 2026 (Fri) | 12.99 | 13.10 | 12.99 | 13.03 | 11,702 |
| 26th Mar 2026 (Thu) | 12.81 | 12.89 | 12.80 | 12.88 | 1,100 |
| 25th Mar 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.63 | 112 |
| 24th Mar 2026 (Tue) | 12.89 | 12.89 | 12.829 | 12.8834 | 1,322 |
| 23rd Mar 2026 (Mon) | 12.70 | 12.78 | 12.63 | 12.78 | 1,784 |