| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.561 | 22.7207 | 22.561 | 22.7207 | 0 |
| 25th Sep 2026 (Fri) | 22.561 | 22.5768 | 22.561 | 22.5768 | 0 |
| 24th Sep 2026 (Thu) | 22.561 | 22.8241 | 22.561 | 22.8241 | 22 |
| 23rd Sep 2026 (Wed) | 22.561 | 22.78 | 22.561 | 22.78 | 8 |
| 22nd Sep 2026 (Tue) | 22.561 | 22.561 | 22.561 | 22.594 | 2,432 |
| 21st Sep 2026 (Mon) | 22.67 | 22.67 | 22.67 | 22.7006 | 800 |
| 18th Sep 2026 (Fri) | 22.43 | 22.9367 | 22.43 | 22.9367 | 9 |
| 17th Sep 2026 (Thu) | 22.43 | 22.7162 | 22.43 | 22.7162 | 0 |
| 16th Sep 2026 (Wed) | 22.43 | 22.9473 | 22.43 | 22.9473 | 1 |
| 15th Sep 2026 (Tue) | 22.43 | 22.8521 | 22.43 | 22.8521 | 1 |
| 14th Sep 2026 (Mon) | 22.43 | 22.75 | 22.43 | 22.75 | 0 |
| 11th Sep 2026 (Fri) | 22.43 | 22.5741 | 22.43 | 22.5741 | 0 |
| 10th Sep 2026 (Thu) | 22.43 | 22.7923 | 22.43 | 22.7923 | 0 |
| 9th Sep 2026 (Wed) | 22.43 | 22.595 | 22.43 | 22.595 | 125 |
| 8th Sep 2026 (Tue) | 22.43 | 22.43 | 22.335 | 22.335 | 0 |
| 7th Sep 2026 (Mon) | 22.43 | 22.43 | 22.2186 | 22.2186 | 3 |
| 4th Sep 2026 (Fri) | 22.43 | 22.43 | 22.2186 | 22.2186 | 3 |
| 3rd Sep 2026 (Thu) | 22.43 | 22.43 | 22.2268 | 22.2268 | 3 |
| 2nd Sep 2026 (Wed) | 22.43 | 22.4693 | 22.43 | 22.4693 | 7 |
| 1st Sep 2026 (Tue) | 22.43 | 22.61 | 22.43 | 22.61 | 121 |
| 31st Aug 2026 (Mon) | 22.43 | 22.44 | 22.43 | 22.41 | 822 |
| 28th Aug 2026 (Fri) | 22.26 | 22.3366 | 22.26 | 22.3366 | 85 |
| 27th Aug 2026 (Thu) | 22.26 | 22.289 | 22.26 | 22.289 | 1 |
| 26th Aug 2026 (Wed) | 22.26 | 22.26 | 22.2472 | 22.2472 | 0 |
| 25th Aug 2026 (Tue) | 22.26 | 22.26 | 22.1162 | 22.1162 | 1 |
| 24th Aug 2026 (Mon) | 22.26 | 22.261 | 22.26 | 22.261 | 0 |
| 21st Aug 2026 (Fri) | 22.26 | 22.26 | 22.2293 | 22.2293 | 0 |
| 20th Aug 2026 (Thu) | 22.26 | 22.39 | 22.26 | 22.39 | 0 |
| 19th Aug 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.2777 | 2 |
| 18th Aug 2026 (Tue) | 22.39 | 22.39 | 22.39 | 22.374 | 103 |
| 17th Aug 2026 (Mon) | 22.04 | 22.1172 | 22.04 | 22.1172 | 0 |
| 14th Aug 2026 (Fri) | 22.04 | 22.0953 | 22.04 | 22.0953 | 20 |
| 13th Aug 2026 (Thu) | 22.04 | 22.04 | 22.0214 | 22.0214 | 0 |
| 12th Aug 2026 (Wed) | 22.04 | 22.05 | 22.04 | 22.0495 | 1,530 |
| 11th Aug 2026 (Tue) | 22.00 | 22.1098 | 22.00 | 22.1098 | 0 |
| 10th Aug 2026 (Mon) | 22.00 | 22.1231 | 22.00 | 22.1231 | 0 |
| 7th Aug 2026 (Fri) | 22.00 | 22.00 | 21.98 | 22.0532 | 1,000 |
| 6th Aug 2026 (Thu) | 22.35 | 22.35 | 22.33 | 22.31 | 417 |
| 5th Aug 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.2175 | 4,542 |
| 4th Aug 2026 (Tue) | 23.07 | 23.07 | 22.3618 | 22.3618 | 0 |
| 3rd Aug 2026 (Mon) | 23.07 | 23.07 | 22.5995 | 22.5995 | 0 |
| 31st Jul 2026 (Fri) | 23.07 | 23.07 | 22.6351 | 22.6351 | 0 |
| 30th Jul 2026 (Thu) | 23.07 | 23.07 | 22.6927 | 22.6927 | 0 |
| 29th Jul 2026 (Wed) | 23.07 | 23.112 | 23.07 | 23.112 | 21 |