Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (EFZ.US) Share Price

Price $12.47 on 03-04-2026 at 22:47:27
Change $0.07 0.56%
Buy $15.66
Sell $9.43
Last Trade: -
Day's Volume: 1,770
Last Close: $12.46
Open: $12.65
ISIN: US74347R3701
Day's Range $12.47 - $12.65
52wk Range: $11.5347 - $17.43
Market Capitalisation: $N/A
VWAP: $12.51924
Shares in Issue: N/A

Proshares Short (EFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (EFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.65 12.65 12.47 12.46 1,770
2nd Apr 2026 (Thu) 12.65 12.65 12.47 12.46 1,770
1st Apr 2026 (Wed) 12.37 12.43 12.37 12.40 2,933
31st Mar 2026 (Tue) 12.81 12.83 12.59 12.57 3,348
30th Mar 2026 (Mon) 12.94 13.04 12.94 12.99 2,038
27th Mar 2026 (Fri) 12.99 13.10 12.99 13.03 11,702
26th Mar 2026 (Thu) 12.81 12.89 12.80 12.88 1,100
25th Mar 2026 (Wed) 12.70 12.70 12.70 12.63 112
24th Mar 2026 (Tue) 12.89 12.89 12.829 12.8834 1,322
23rd Mar 2026 (Mon) 12.70 12.78 12.63 12.78 1,784
20th Mar 2026 (Fri) 12.97 13.135 12.97 13.10 6,383
19th Mar 2026 (Thu) 12.90 12.91 12.68 12.70 682
18th Mar 2026 (Wed) 12.669 12.669 12.669 12.68 1,240
17th Mar 2026 (Tue) 12.39 12.39 12.39 12.4376 1,600
16th Mar 2026 (Mon) 12.549 12.66 12.54 12.53 4,806
13th Mar 2026 (Fri) 12.64 12.71 12.64 12.73 905
12th Mar 2026 (Thu) 12.52 12.52 12.52 12.5463 532
11th Mar 2026 (Wed) 12.39 12.46 12.34 12.3807 2,600
10th Mar 2026 (Tue) 12.201 12.42 12.14 12.35 3,960
9th Mar 2026 (Mon) 12.69 12.75 12.37 12.38 64,310
6th Mar 2026 (Fri) 12.53 12.53 12.44 12.45 1,945
5th Mar 2026 (Thu) 12.30 12.399 12.30 12.3561 14,758
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered