Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (EFZ.US) Share Price

Price $13.485 on 19-09-2025 at 21:29:58
Change $0.04 0.3%
Buy $14.49
Sell $13.16
Last Trade: Unknown 30.00 at $13.485
Day's Volume: 39
Last Close: $13.485
Open: $13.45
ISIN: US74347R3701
Day's Range $0.00 - $0.00
52wk Range: $13.36 - $14.47
Market Capitalisation: $N/A
VWAP: $13.485
Shares in Issue: N/A

Proshares Short (EFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $13.485 Automatic Execution
15:52:55 - 19-Sep-25
Unknown* 9 $13.485 Automatic Execution
15:52:55 - 19-Sep-25
See more Proshares Short trades

Proshares Short (EFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.45 13.485 13.45 13.485 39
18th Sep 2025 (Thu) 13.45 13.45 13.45 13.4494 387
17th Sep 2025 (Wed) 13.41 13.439 13.41 13.439 50
16th Sep 2025 (Tue) 13.41 13.41 13.41 13.45 253
15th Sep 2025 (Mon) 13.66 13.66 13.36 13.36 1
12th Sep 2025 (Fri) 13.66 13.66 13.435 13.435 0
11th Sep 2025 (Thu) 13.66 13.66 13.425 13.425 0
10th Sep 2025 (Wed) 13.66 13.66 13.465 13.465 10
9th Sep 2025 (Tue) 13.66 13.66 13.53 13.53 0
8th Sep 2025 (Mon) 13.66 13.66 13.4552 13.4552 0
5th Sep 2025 (Fri) 13.66 13.66 13.615 13.615 0
4th Sep 2025 (Thu) 13.66 13.6969 13.66 13.6969 40
3rd Sep 2025 (Wed) 13.66 13.71 13.66 13.71 0
2nd Sep 2025 (Tue) 13.66 13.66 13.66 13.7837 255
1st Sep 2025 (Mon) 13.45 13.68 13.45 13.68 0
29th Aug 2025 (Fri) 13.45 13.68 13.45 13.68 0
28th Aug 2025 (Thu) 13.45 13.5347 13.45 13.5347 26
27th Aug 2025 (Wed) 13.45 13.5797 13.45 13.5797 20
26th Aug 2025 (Tue) 13.45 13.542 13.45 13.542 0
25th Aug 2025 (Mon) 13.45 13.46 13.45 13.5217 588
22nd Aug 2025 (Fri) 13.52 13.52 13.345 13.345 0
See more Proshares Short price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered