Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (EFZ.US) Share Price

Price $11.97 on 06-02-2026 at 22:30:12
Change $0.00 0%
Buy $12.87
Sell $8.96
Last Trade: -
Day's Volume: 0
Last Close: $11.9612
Open: $11.97
ISIN: US74347R3701
Day's Range $11.97 - $11.97
52wk Range: $11.91 - $14.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (EFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (EFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.97 11.97 11.97 11.9612 0
5th Feb 2026 (Thu) 12.17 12.18 12.16 12.165 102
4th Feb 2026 (Wed) 12.13 12.13 12.11 12.11 4
3rd Feb 2026 (Tue) 12.13 12.13 12.06 12.06 200
2nd Feb 2026 (Mon) 12.07 12.07 12.07 12.065 301
30th Jan 2026 (Fri) 12.08 12.19 12.08 12.14 13,317
29th Jan 2026 (Thu) 11.98 12.0201 11.98 12.0201 0
28th Jan 2026 (Wed) 11.98 11.98 11.9291 11.9291 0
27th Jan 2026 (Tue) 11.98 11.98 11.98 11.9291 1,298
26th Jan 2026 (Mon) 12.15 12.15 12.15 12.1581 2,295
23rd Jan 2026 (Fri) 12.28 12.28 12.28 12.25 100
22nd Jan 2026 (Thu) 12.43 12.43 12.29 12.29 0
21st Jan 2026 (Wed) 12.43 12.43 12.43 12.31 179
20th Jan 2026 (Tue) 12.45 12.47 12.45 12.52 500
19th Jan 2026 (Mon) 12.28 12.28 12.2742 12.2742 0
16th Jan 2026 (Fri) 12.28 12.28 12.2742 12.2742 0
15th Jan 2026 (Thu) 12.28 12.309 12.28 12.28 7,913
14th Jan 2026 (Wed) 12.39 12.39 12.2899 12.2899 0
13th Jan 2026 (Tue) 12.39 12.39 12.2552 12.2552 30
12th Jan 2026 (Mon) 12.39 12.39 12.2552 12.2552 0
9th Jan 2026 (Fri) 12.39 12.39 12.2851 12.2851 0
8th Jan 2026 (Thu) 12.39 12.4001 12.39 12.4001 81
7th Jan 2026 (Wed) 12.39 12.445 12.39 12.445 0
See more Proshares Short price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered