Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Trust (EFZ.US) Share Price

Price $12.99 on 12-12-2025 at 22:29:58
Change $0.10 0.78%
Buy $14.17
Sell $12.66
Last Trade: -
Day's Volume: 50
Last Close: $12.9664
Open: $12.89
ISIN: US74347R3701
Day's Range $0.00 - $0.00
52wk Range: $12.89 - $14.47
Market Capitalisation: $N/A
VWAP: $12.99
Shares in Issue: N/A

Proshares Trust (EFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Trust trades

Proshares Trust (EFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.89 12.9664 12.89 12.9664 50
11th Dec 2025 (Thu) 12.89 12.89 12.89 12.8921 200
10th Dec 2025 (Wed) 13.11 13.11 12.9021 12.9021 0
9th Dec 2025 (Tue) 13.11 13.1141 13.11 13.1141 0
8th Dec 2025 (Mon) 13.11 13.11 13.11 13.0959 0
5th Dec 2025 (Fri) 13.00 13.00 12.99 12.99 0
4th Dec 2025 (Thu) 13.00 13.00 13.00 13.048 800
3rd Dec 2025 (Wed) 13.14 13.14 13.0353 13.0353 0
2nd Dec 2025 (Tue) 13.14 13.14 13.14 13.1126 0
1st Dec 2025 (Mon) 13.16 13.16 13.16 13.252 1,435
28th Nov 2025 (Fri) 13.40 13.40 13.0754 13.0754 0
27th Nov 2025 (Thu) 13.40 13.40 13.1579 13.1579 0
26th Nov 2025 (Wed) 13.40 13.40 13.1579 13.1579 0
25th Nov 2025 (Tue) 13.40 13.40 13.40 13.3522 0
24th Nov 2025 (Mon) 13.53 13.53 13.4463 13.4463 0
21st Nov 2025 (Fri) 13.53 13.53 13.4897 13.4897 4
20th Nov 2025 (Thu) 13.53 13.53 13.5005 13.5005 0
19th Nov 2025 (Wed) 13.53 13.53 13.5005 13.5005 1
18th Nov 2025 (Tue) 13.53 13.56 13.42 13.4797 0
17th Nov 2025 (Mon) 13.29 13.29 13.29 13.305 0
14th Nov 2025 (Fri) 13.12 13.12 13.12 13.12 0
13th Nov 2025 (Thu) 13.12 13.12 13.0602 13.0602 0
See more Proshares Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered