| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $10.74 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 200 | $10.74 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 21 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 49 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 7 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $10.735 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 47 | $10.735 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $10.735 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $10.735 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $10.735 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $10.735 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $10.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $10.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $10.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 94 | $10.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $10.725 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 122 | $10.725 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 10 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 10 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 316 | $10.715 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 316 | $10.715 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 32 | $10.73 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 2 | $10.725 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 13 | $10.73 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 5 | $10.72 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 20 | $10.72 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 66 | $10.72 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 72 | $10.72 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 27 | $10.74 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 5 | $10.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 6 | $10.75 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 1 | $10.75 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 25 | $10.765 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Unknown* | 25 | $10.765 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Unknown* | 25 | $10.765 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Unknown* | 25 | $10.765 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 6 | $10.78 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 5 | $10.78 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 25 | $10.785 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 25 | $10.785 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 25 | $10.785 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 25 | $10.785 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 25 | $10.785 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 74 | $10.79 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 25 | $10.785 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 1 | $10.785 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 20 | $10.78 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 20 | $10.78 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 29 | $10.78 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 88 | $10.78 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 54 | $10.775 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 12 | $10.78 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 25 | $10.77 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 21 | $10.77 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 4 | $10.77 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 4 | $10.775 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 4 | $10.77 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 5 | $10.77 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 5 | $10.77 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 5 | $10.77 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 12 | $10.75 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Unknown* | 20 | $10.74 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Unknown* | 4 | $10.74 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 7 | $10.74 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 20 | $10.735 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 25 | $10.735 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 25 | $10.735 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 25 | $10.735 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 25 | $10.735 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 20 | $10.735 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 25 | $10.735 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 25 | $10.735 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 25 | $10.735 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 25 | $10.735 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 26 | $10.75 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $10.745 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 8 | $10.79 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Unknown* | 10 | $10.79 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 7 | $10.79 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 25 | $10.795 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 25 | $10.795 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 8 | $10.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 20 | $10.79 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 47 | $10.79 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 7 | $10.79 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Unknown* | 5 | $10.78 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 5 | $10.78 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 5 | $10.78 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 4 | $10.78 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 48 | $10.77 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 1 | $10.775 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 10 | $10.785 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 5 | $10.78 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 12 | $10.765 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 15 | $10.75 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 40 | $10.75 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 25 | $10.755 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 25 | $10.755 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 6 | $10.75 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 4 | $10.76 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 34 | $10.75 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 1 | $10.75 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 1 | $10.705 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $10.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 12 | $10.70 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 5 | $10.70 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 5 | $10.70 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 47 | $10.70 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 2 | $10.70 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 20 | $10.70 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 5 | $10.63 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 4 | $10.59 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 2 | $10.66 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 25 | $10.52 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 3 | $10.66 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 25 | $10.52 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 28 | $10.66 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 25 | $10.52 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 25 | $10.52 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 1 | $10.65 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 25 | $10.52 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 3 | $10.65 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 25 | $10.635 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $10.52 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 46 | $10.64 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 25 | $10.52 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 300 | $10.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $10.65 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 25 | $10.52 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 200 | $10.46 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 80 | $10.78 | Ordinary |
09:29:50 - 19-Sep-25 |