| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $7.965 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 72 | $7.97 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 28 | $7.97 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 72 | $7.97 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $7.975 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 1 | $7.975 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 3 | $7.98 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 15 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 65 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 65 | $8.00 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 6 | $8.00 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 18 | $8.00 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 88 | $8.00 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 3 | $8.005 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $8.005 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 33 | $8.005 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 64 | $8.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 36 | $8.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 6 | $7.99 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 15 | $7.98 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 2 | $7.98 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 4 | $7.98 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 9 | $7.98 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 3 | $7.98 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 3 | $7.98 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 48 | $7.98 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 148 | $7.98 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 252 | $7.98 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 200 | $7.975 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 152 | $7.98 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 248 | $7.975 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 248 | $7.975 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 1 | $7.965 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 18 | $7.98 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 7 | $7.97 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 600 | $7.97 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 1 | $7.98 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 2 | $7.98 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 400 | $7.98 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 10 | $7.97 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 13 | $7.97 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 300 | $7.97 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 1 | $7.965 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 1 | $7.975 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 1 | $7.975 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 6 | $7.98 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 1 | $7.955 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $7.925 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 5 | $7.925 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 6 | $7.925 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 22 | $7.98 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 3 | $7.99 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Unknown* | 5 | $8.015 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 12 | $8.01 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 5 | $8.015 | Automatic Execution |
10:18:25 - 18-Jul-25 |