| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $15.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $15.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 23 | $15.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $15.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 20 | $15.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 37 | $15.825 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 92 | $15.82 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 8 | $15.82 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 20 | $15.83 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 97 | $15.82 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 51 | $15.83 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 100 | $15.82 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 100 | $15.82 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 9 | $15.81 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 3 | $15.81 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 3 | $15.81 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Unknown* | 25 | $15.805 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Unknown* | 25 | $15.805 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 83 | $15.79 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 16 | $15.775 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 25 | $15.77 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 6 | $15.775 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 6 | $15.80 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 8 | $15.80 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 24 | $15.80 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 76 | $15.80 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 24 | $15.80 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 60 | $15.80 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 1 | $15.83 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 2 | $15.865 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 4 | $15.87 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 75 | $15.865 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 25 | $15.865 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 25 | $15.865 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Unknown* | 8 | $15.86 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Unknown* | 1 | $15.86 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 4 | $15.86 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 11 | $15.88 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 31 | $15.91 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 49 | $15.91 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Unknown* | 3 | $15.93 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Unknown* | 88 | $15.93 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 24 | $15.925 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 10 | $15.92 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Buy* | 4 | $15.92 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 3 | $15.92 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 34 | $15.92 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 51 | $15.92 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 59 | $15.885 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Unknown* | 26 | $15.87 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 29 | $15.875 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 3 | $15.85 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 3 | $15.85 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 23 | $15.86 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 3 | $15.86 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 7 | $15.86 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 25 | $15.825 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 25 | $15.825 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 25 | $15.825 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 25 | $15.825 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 22 | $15.825 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 3 | $15.825 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 25 | $15.825 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 25 | $15.825 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 47 | $15.825 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 19 | $15.82 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $15.825 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 7 | $15.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 5 | $15.81 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 8 | $15.81 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Unknown* | 4 | $15.80 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 20 | $15.64 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 4 | $15.62 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 25 | $15.595 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 25 | $15.595 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Unknown* | 100 | $15.61 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Unknown* | 75 | $15.64 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 25 | $15.64 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 20 | $15.66 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 25 | $15.67 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 25 | $15.67 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 25 | $15.67 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 20 | $15.68 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 60 | $15.68 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 4 | $15.68 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 80 | $15.66 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 20 | $15.67 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 3 | $15.82 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 35 | $15.88 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 25 | $15.88 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 8 | $15.85 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 100 | $15.82 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Unknown* | 100 | $15.82 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 8 | $15.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 7 | $15.89 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 25 | $15.99 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 28 | $16.01 | Ordinary |
09:29:29 - 12-Dec-25 |