| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.87 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 16 | $17.84 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 135 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 12 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 28 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 65 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 6 | $17.85 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 17 | $17.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 18 | $17.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $17.88 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 98 | $17.88 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 500 | $17.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 500 | $17.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 494 | $17.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 6 | $17.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 6 | $17.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 14 | $17.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 7 | $17.75 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 8 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 38 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 38 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 4 | $17.66 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 20 | $17.67 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 50 | $17.84 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 39 | $17.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 13 | $17.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 4 | $17.93 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 43 | $17.90 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 2 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 38 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 35 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $17.915 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 45 | $17.91 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 11 | $17.91 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 88 | $17.91 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 45 | $17.91 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 7 | $17.89 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 51 | $17.89 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 49 | $17.89 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 20 | $17.96 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 14 | $17.99 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 6 | $17.99 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $17.995 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $17.94 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 2 | $17.94 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 2 | $17.94 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 2 | $17.96 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 47 | $17.95 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 8 | $17.95 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 505 | $17.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 64 | $17.92 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 50 | $17.94 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 43 | $17.40 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 38 | $17.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 259 | $17.27 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 20 | $17.27 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 80 | $17.27 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:49:22 - 06-Feb-26 |