| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $262.96 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 59 | $262.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 41 | $262.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $262.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $262.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $262.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $262.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 12 | $262.91 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 39 | $262.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $262.87 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 8 | $262.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 7 | $262.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $262.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 6 | $262.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 15 | $262.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 12 | $262.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 150 | $262.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $262.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $262.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $262.83 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 37 | $262.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $262.80 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $262.80 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $262.82 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $262.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $262.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $262.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $262.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $262.76 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $262.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 6 | $262.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $262.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $262.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 4 | $262.68 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 4 | $262.68 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $262.64 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $262.63 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $262.63 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $262.62 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $262.52 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 20 | $262.52 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $262.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 10 | $262.50 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 4 | $262.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $262.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $262.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $262.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $262.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $262.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 2 | $262.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $262.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 8 | $262.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 8 | $262.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 8 | $262.43 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $262.42 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $262.42 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 4 | $262.42 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 13 | $262.43 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 50 | $262.43 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 37 | $262.45 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 98 | $262.52 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 2 | $262.52 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 12 | $262.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $262.49 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $262.49 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $262.49 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $262.49 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 6 | $262.55 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $262.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $262.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $262.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $262.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $262.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $262.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $262.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $262.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 6 | $262.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $262.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $262.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $262.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $262.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $262.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $262.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $262.36 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $262.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $262.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $262.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 85 | $262.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $262.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $262.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $262.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 15 | $262.39 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 15 | $262.39 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 15 | $262.39 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 30 | $262.36 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 15 | $262.36 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 50 | $262.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 50 | $262.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 50 | $262.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $262.275 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $262.27 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $262.26 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $262.21 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $262.22 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 56 | $262.23 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $262.23 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $262.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $262.34 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 18 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 95 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 59 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 27 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 38 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 213 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 285 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 140 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 160 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 140 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $262.37 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 25 | $262.38 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 8 | $262.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 2 | $262.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 50 | $262.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 11 | $262.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 25 | $262.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 11 | $262.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $262.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $262.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $262.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $262.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $262.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $262.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $262.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $262.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 94 | $262.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 6 | $262.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 6 | $262.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $262.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 2 | $262.38 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $262.38 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $262.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 29 | $262.42 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 5 | $262.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 6 | $262.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 22 | $262.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 3 | $262.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $262.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $262.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $262.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 50 | $262.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 70 | $262.39 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 7 | $262.37 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 59 | $262.335 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 8 | $262.40 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $262.38 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $262.23 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 11 | $262.23 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 18 | $262.26 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 34 | $262.23 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 59 | $262.23 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 25 | $262.24 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $262.25 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 15 | $262.25 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 10 | $262.26 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $262.23 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 11 | $262.27 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 37 | $262.27 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 20 | $262.28 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 20 | $262.28 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 12 | $262.28 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 10 | $262.26 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 13 | $262.28 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 12 | $262.28 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 37 | $262.29 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 4 | $262.24 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 5 | $262.23 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 6 | $262.22 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 100 | $262.23 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 3 | $262.25 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 2 | $262.25 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $262.21 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $262.21 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 5 | $262.21 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $262.21 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 4 | $262.23 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 12 | $262.24 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 3 | $262.24 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 2 | $262.24 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 7 | $262.12 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 21 | $262.12 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 7 | $262.15 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 5 | $262.16 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 15 | $262.12 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 17 | $262.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 28 | $262.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 136 | $262.11 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 36 | $262.11 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 22 | $262.11 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 20 | $262.11 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 7 | $262.11 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 15 | $262.13 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 40 | $262.13 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 2 | $262.14 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 5 | $262.18 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 3 | $262.16 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 9 | $262.16 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 7 | $262.17 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1 | $262.21 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 5 | $262.18 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1 | $262.21 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 73 | $262.21 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 12 | $262.25 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 25 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 32 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 4 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 10 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 10 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 10 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 10 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 10 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 10 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 4 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 3 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 25 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 3 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 3 | $262.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 5 | $262.21 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 2 | $262.21 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 62 | $262.20 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 15 | $262.20 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $262.20 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 5 | $262.20 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $262.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 40 | $262.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $262.30 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 15 | $262.35 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 12 | $262.36 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 4 | $262.45 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 13 | $262.44 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 8 | $262.32 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 5 | $262.36 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 5 | $262.30 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 5 | $262.30 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 5 | $262.30 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 5 | $262.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 19 | $262.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 5 | $262.16 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 12 | $262.16 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 17 | $262.17 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 21 | $262.19 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 10 | $262.25 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 4 | $262.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 10 | $262.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $262.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $262.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 10 | $262.27 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 9 | $262.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 9 | $262.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 35 | $262.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $262.27 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 3 | $262.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $262.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 8 | $262.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 12 | $262.27 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 88 | $262.27 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 12 | $262.27 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 17 | $262.18 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 13 | $262.20 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 177 | $262.34 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 12 | $262.34 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 5 | $262.35 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $262.36 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 1 | $262.36 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 84 | $262.36 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 10 | $262.36 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 30 | $262.37 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 7 | $262.57 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 40 | $262.57 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 32 | $262.50 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 3 | $262.47 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 1 | $262.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 45 | $262.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $262.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $262.45 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 3 | $262.46 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 38 | $262.57 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 62 | $262.57 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 37 | $262.58 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $262.58 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 30 | $262.66 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 15 | $262.68 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 35 | $262.68 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 53 | $262.68 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 9 | $262.68 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 30 | $262.69 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 46 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 23 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 3 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 54 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 2 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 49 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 49 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 7 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $262.68 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 45 | $262.69 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $262.69 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 29 | $262.84 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 3 | $262.83 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 3 | $262.81 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 5 | $262.81 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 9 | $262.80 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 3 | $262.74 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 2 | $262.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $262.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 15 | $262.77 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 9 | $262.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 88 | $262.49 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 12 | $262.48 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 25 | $262.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 75 | $262.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 25 | $262.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 75 | $262.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $262.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 25 | $262.49 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 75 | $262.49 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 100 | $262.49 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 100 | $262.49 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 5 | $262.38 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 37 | $262.37 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 7 | $262.37 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 25 | $262.36 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 20 | $262.37 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 25 | $262.37 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 37 | $262.37 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 50 | $262.37 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 7 | $262.36 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 4 | $262.30 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 81 | $262.30 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 3 | $262.29 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 4 | $262.27 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $262.24 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 1 | $262.21 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 122 | $262.21 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 30 | $262.31 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 16 | $262.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $262.34 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $262.34 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 30 | $262.36 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 3 | $262.36 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 6 | $262.36 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 5 | $262.49 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 25 | $262.49 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 5 | $262.49 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $262.49 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 3 | $262.49 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $262.49 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 15 | $262.50 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $262.65 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 8 | $262.66 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 67 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 8 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 8 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 8 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 8 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 1 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 4 | $262.65 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 99 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 78 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 100 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 1 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 199 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 1 | $262.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 25 | $262.72 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 25 | $262.78 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 5 | $262.77 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $262.79 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 4 | $262.73 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 2 | $262.71 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 5 | $262.75 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 5 | $262.74 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 5 | $262.73 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $262.69 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 18 | $262.69 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $262.53 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 10 | $262.52 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 20 | $262.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $262.46 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 94 | $262.41 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $262.38 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 2 | $262.41 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 5 | $262.43 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 58 | $262.42 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 14 | $262.42 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 14 | $262.42 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 14 | $262.42 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 14 | $262.42 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 100 | $262.41 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $262.38 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 90 | $262.37 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 10 | $262.37 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 10 | $262.36 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 10 | $262.36 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $262.36 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $262.37 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 50 | $262.37 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 6 | $262.40 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 100 | $262.415 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $262.39 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 1 | $262.41 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 6 | $262.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 6 | $262.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $262.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $262.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $262.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $262.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $262.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $262.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $262.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $262.41 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $262.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $262.46 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $262.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $262.52 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $262.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 3 | $262.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 4 | $262.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 84 | $262.55 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 3 | $262.55 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $262.55 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $262.53 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 11 | $262.41 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 11 | $262.43 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 80 | $262.48 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 5 | $262.49 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $262.48 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $262.49 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 4 | $262.46 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 4 | $262.46 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 1 | $262.46 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 6 | $262.46 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 6 | $262.46 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 6 | $262.46 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 84 | $262.44 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 6 | $262.44 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 10 | $262.44 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 6 | $262.46 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 5 | $262.46 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 2 | $262.45 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $262.45 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 4 | $262.45 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 2 | $262.44 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 100 | $262.43 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 5 | $262.43 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 8 | $262.43 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 3 | $262.41 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 2 | $262.41 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 3 | $262.40 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 3 | $262.38 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $262.39 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 4 | $262.39 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 4 | $262.36 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 1 | $262.35 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 19 | $262.36 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 12 | $262.37 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 25 | $262.34 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 25 | $262.34 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 25 | $262.34 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 25 | $262.34 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $262.34 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 16 | $262.00 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 72 | $262.00 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 200 | $262.00 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 9 | $262.01 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 11 | $262.01 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 50 | $262.02 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 15 | $262.01 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 80 | $262.01 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 20 | $262.02 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 50 | $262.02 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 50 | $262.02 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $262.02 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 3 | $262.24 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $262.25 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 4 | $262.25 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 15 | $262.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 39 | $262.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $262.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $262.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $262.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $262.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $262.05 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $262.11 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $262.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 13 | $262.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 13 | $262.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $262.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $262.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $262.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $262.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $262.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $262.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $262.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $262.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $262.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $262.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $262.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $262.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $262.31 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 6 | $262.31 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 4 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $262.31 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 5 | $262.32 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 10 | $262.32 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 5 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 15 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 15 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 6 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 5 | $262.31 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 15 | $262.31 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 10 | $262.32 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 13 | $262.32 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 87 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 13 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 30 | $262.32 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 50 | $262.32 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 100 | $262.32 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 100 | $262.36 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 5 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 15 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 15 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 15 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 2 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 5 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 15 | $262.33 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 19 | $262.36 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 16 | $262.33 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 25 | $262.40 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 4 | $262.33 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 14 | $262.33 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 45 | $262.35 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 43 | $262.37 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 11 | $262.33 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 57 | $262.37 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 45 | $262.39 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 15 | $262.38 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 42 | $262.65 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $262.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $262.58 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $262.49 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $262.50 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $262.49 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 5 | $262.43 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 3 | $262.33 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 3 | $262.32 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $262.16 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 2 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 25 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 25 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 6 | $262.05 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $262.05 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 1 | $262.06 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 4 | $262.11 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $262.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 5 | $262.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 5 | $262.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 5 | $262.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 5 | $262.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 5 | $262.05 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 3 | $262.05 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 1 | $261.97 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 105 | $262.13 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 14 | $262.12 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 4 | $262.12 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $262.12 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $262.11 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 40 | $262.12 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 20 | $262.12 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 4 | $262.12 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $262.12 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 10 | $262.09 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 4 | $262.08 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $262.08 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 2 | $262.08 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 39 | $262.08 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 4 | $262.06 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 41 | $262.06 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 4 | $262.05 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 3 | $262.05 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 2 | $262.05 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 5 | $262.03 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 2 | $261.97 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 2 | $261.97 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 5 | $262.03 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $261.92 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 5 | $261.79 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 4 | $261.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 31 | $261.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $261.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $261.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $261.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $261.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 53 | $261.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $261.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 31 | $261.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 39 | $261.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $261.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 29 | $261.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $261.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 4 | $262.17 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 30 | $262.13 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $262.13 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $261.97 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 35 | $261.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 1 | $261.97 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 1 | $261.97 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 25 | $261.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 10 | $261.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 88 | $261.89 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 12 | $261.90 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $261.90 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 65 | $261.96 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $261.96 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 75 | $261.87 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 25 | $261.87 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $261.86 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $261.88 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 50 | $262.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $262.00 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $262.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $262.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $262.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 25 | $262.10 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 25 | $262.10 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2 | $262.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $262.16 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 100 | $262.24 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 5 | $262.13 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 14 | $262.13 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $262.13 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 55 | $262.13 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 40 | $262.13 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $262.12 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $262.12 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $262.07 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $262.05 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 5 | $262.01 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 6 | $262.07 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 100 | $262.00 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 100 | $261.94 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 1 | $261.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $261.95 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 5 | $261.94 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $261.94 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $261.94 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $261.94 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $261.94 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 50 | $261.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $261.84 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 38 | $261.85 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 19 | $261.85 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 66 | $261.85 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $261.85 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 76 | $261.85 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 80 | $262.09 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 15 | $262.06 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 30 | $262.035 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $262.10 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 72 | $262.11 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 128 | $262.11 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 96 | $262.11 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 3 | $262.11 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $262.11 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 13 | $262.11 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 12 | $262.11 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 3 | $262.11 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 2 | $262.29 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 28 | $262.19 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 1 | $262.31 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 3 | $262.36 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 1 | $262.31 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 8 | $262.32 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 12 | $262.32 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 38 | $262.35 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 62 | $262.35 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 38 | $262.36 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 12 | $262.36 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 50 | $262.36 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 50 | $262.36 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 2 | $262.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $262.34 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 14 | $262.34 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $262.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $262.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $262.21 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $262.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $262.13 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 25 | $262.13 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 25 | $262.13 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $262.14 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $262.08 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 1 | $261.86 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 3 | $261.87 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $261.87 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $261.94 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $262.04 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $262.04 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 21 | $262.10 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 29 | $262.10 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 5 | $262.08 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 28 | $262.06 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 1 | $261.99 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 14 | $261.99 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 12 | $262.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $262.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $262.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $262.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $262.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $262.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $262.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $262.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 8 | $262.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 25 | $262.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 25 | $262.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 22 | $262.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $262.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $262.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $262.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 1 | $262.51 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $262.51 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 10 | $262.51 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 33 | $262.50 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 15 | $262.48 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 13 | $262.48 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 19 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 17 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 7 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 4 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 10 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 12 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 4 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 91 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 9 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 46 | $262.47 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 45 | $262.53 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 54 | $262.47 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $262.47 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $262.49 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 2 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 62 | $262.46 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 38 | $262.47 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 62 | $262.47 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 30 | $262.50 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 8 | $262.51 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 92 | $262.51 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 8 | $262.575 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 4 | $262.53 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $262.60 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $262.47 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $262.58 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $262.49 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 10 | $262.49 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 10 | $262.51 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 3 | $262.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $262.335 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 5 | $262.27 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 9 | $262.28 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $262.40 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $262.35 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 1 | $262.36 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 25 | $262.32 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 25 | $262.32 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 45 | $262.36 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 2 | $262.33 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 2 | $262.31 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 4 | $262.32 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1 | $262.36 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 20 | $262.41 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1 | $262.36 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 100 | $262.34 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1 | $262.38 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 20 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 80 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $262.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 42 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 54 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 81 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 19 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 91 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $262.44 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $262.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $262.45 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $262.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $262.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $262.55 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $262.615 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $262.51 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $262.55 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $262.53 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 5 | $262.70 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 5 | $262.70 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 5 | $262.70 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 28 | $262.70 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 14 | $262.70 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 1 | $262.69 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 5 | $262.69 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 3 | $262.67 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 5 | $262.65 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 6 | $262.60 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 3 | $262.59 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $262.49 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 1 | $262.58 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 20 | $262.58 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 50 | $262.33 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 100 | $262.34 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 30 | $262.34 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 20 | $262.35 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $262.58 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $262.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $262.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 13 | $262.62 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 37 | $262.61 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 50 | $262.57 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 106 | $262.58 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $262.63 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 25 | $262.65 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $262.65 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $262.65 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $262.65 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $262.65 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 75 | $262.65 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $262.65 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 37 | $262.69 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 25 | $262.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $262.97 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 1 | $263.02 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 14 | $262.97 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 72 | $262.92 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 14 | $262.92 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 14 | $262.92 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 11 | $262.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 7 | $262.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 11 | $262.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 7 | $262.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $262.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 11 | $262.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 82 | $262.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $262.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 18 | $262.81 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $262.81 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 32 | $262.81 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $262.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $262.71 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $262.66 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $262.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $262.66 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 20 | $262.66 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 80 | $262.66 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $262.66 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 20 | $262.66 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 80 | $262.66 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 4 | $262.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $262.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $262.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $262.74 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 2 | $262.75 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $262.76 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 20 | $262.82 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 80 | $262.82 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $262.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 13 | $262.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 9 | $262.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 13 | $262.88 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 22 | $262.88 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $262.88 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $262.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 25 | $262.88 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $262.885 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $262.885 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 40 | $262.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $262.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $262.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $262.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $262.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $262.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $262.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 3 | $263.01 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $263.04 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $263.06 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 84 | $263.11 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 16 | $263.11 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1 | $263.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $263.22 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5 | $263.22 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $263.22 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 25 | $263.22 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 15 | $263.22 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5 | $263.21 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 15 | $263.21 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 80 | $263.21 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 10 | $263.21 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5 | $263.21 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5 | $263.21 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 3 | $263.15 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 25 | $263.03 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 50 | $263.03 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $263.03 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $263.03 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $263.03 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $263.03 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $263.03 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 5 | $263.03 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $263.03 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 58 | $262.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 29 | $262.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $262.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 11 | $262.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 89 | $262.96 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 11 | $262.96 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $262.97 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 36 | $263.00 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 62 | $263.00 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 5 | $263.00 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 116 | $262.90 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 45 | $262.91 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 20 | $262.95 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 8 | $263.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 8 | $263.03 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $263.11 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Unknown* | 2 | $263.00 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 1 | $263.00 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $262.94 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 5 | $262.96 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $263.03 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 37 | $262.96 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $262.97 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 12 | $262.97 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 20 | $262.97 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 100 | $263.00 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $262.99 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $262.98 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 5 | $262.98 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 6 | $262.99 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $263.02 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 40 | $263.12 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 4 | $263.11 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 4 | $263.11 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 69 | $263.10 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 8 | $263.13 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $263.11 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 5 | $262.99 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 10 | $263.10 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 3 | $263.06 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 2 | $263.14 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 98 | $263.10 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 2 | $263.10 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 3 | $263.05 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 186 | $263.10 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 14 | $263.10 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 5 | $263.10 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 5 | $263.10 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 4 | $263.10 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 13 | $263.09 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 13 | $263.08 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 11 | $263.09 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 7 | $262.98 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $263.09 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $263.11 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 56 | $263.10 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 7 | $263.10 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 37 | $263.07 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 188 | $263.00 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 83 | $263.00 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 25 | $262.99 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 25 | $262.99 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 25 | $262.99 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 25 | $262.99 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 229 | $263.00 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $262.88 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 100 | $262.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $262.78 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 3 | $262.78 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 5 | $262.79 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $262.79 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $262.79 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $262.79 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $262.63 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 119 | $262.63 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 1 | $262.61 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 84 | $262.60 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 11 | $262.55 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 6 | $262.49 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 50 | $262.59 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 50 | $262.59 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $262.58 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $262.57 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $262.54 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 2 | $262.60 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 5 | $262.52 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $262.53 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $262.52 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $262.09 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $262.05 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $262.08 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $262.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $262.11 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $262.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $262.03 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 40 | $262.01 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 40 | $262.01 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $261.84 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $261.80 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $261.84 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 46 | $261.84 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $261.90 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $261.90 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $261.90 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 54 | $261.84 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 46 | $261.85 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 7 | $262.09 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $262.10 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 25 | $262.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 25 | $262.12 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $262.12 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $262.11 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $262.02 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $262.12 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $262.11 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 2 | $261.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 98 | $261.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 18 | $262.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $262.18 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 25 | $262.18 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 4 | $261.96 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $261.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 3 | $262.03 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 5 | $262.28 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $262.22 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 25 | $262.28 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 25 | $262.28 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $262.26 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 25 | $262.28 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $262.26 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 5 | $262.30 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $262.26 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 4 | $262.51 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $262.51 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 30 | $262.76 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 30 | $262.76 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $262.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $262.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $262.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 4 | $262.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $262.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 5 | $262.92 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 5 | $262.87 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 25 | $262.92 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 21 | $262.98 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 79 | $262.98 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 20 | $262.99 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 25 | $263.15 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 25 | $263.15 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 10 | $263.26 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 15 | $263.27 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 25 | $263.26 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 2 | $263.24 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $263.22 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 38 | $263.11 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 4 | $263.10 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 23 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 10 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 25 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 6 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 6 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 6 | $263.04 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 25 | $262.96 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 14 | $263.10 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 25 | $262.95 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 25 | $262.96 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 60 | $263.02 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $263.03 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $262.80 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 121 | $262.80 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 25 | $262.70 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 25 | $262.70 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 25 | $262.73 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 14 | $262.69 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 63 | $262.72 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $262.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 4 | $262.76 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 3 | $262.73 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $262.73 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 16 | $262.43 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 14 | $262.39 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $262.39 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 2 | $262.48 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 4 | $262.48 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 3 | $262.41 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 19 | $262.37 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 4 | $262.44 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 216 | $262.48 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 51 | $262.48 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 21 | $262.48 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $262.48 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 98 | $262.48 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 30 | $262.46 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 12 | $262.40 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 30 | $262.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 112 | $262.19 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 102 | $262.19 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 15 | $262.20 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 106 | $262.19 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 1 | $262.76 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 22 | $262.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 49 | $262.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 25 | $262.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 8 | $262.95 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 12 | $262.96 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 9 | $262.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 9 | $263.08 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 25 | $263.18 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $262.76 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 58 | $262.86 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $262.86 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 25 | $262.85 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 25 | $262.70 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 10 | $262.70 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $262.66 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 4 | $262.61 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 4 | $262.62 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 40 | $262.20 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 42 | $262.07 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $262.05 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 25 | $262.66 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 9 | $262.87 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 40 | $262.82 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 15 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 18 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 82 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $262.435 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $262.65 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $262.48 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $262.19 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 18 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 18 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 40 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 20 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 35 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 33 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 11 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 76 | $262.06 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 24 | $262.06 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 6 | $262.07 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $262.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $262.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $262.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $262.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $262.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $262.76 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $262.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $262.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |