Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equifax (EFX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $220.87 Ordinary
 16:36:42 - 12-Dec-25
Sell* 3 $219.91 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 3 $219.92 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 2 $219.92 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 6 $219.91 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $219.93 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 14 $219.93 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 16 $219.93 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 40 $219.94 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 22 $219.93 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $219.93 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 4 $219.95 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 2 $219.98 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 6 $220.02 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 40 $220.02 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 15 $219.96 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 9 $219.96 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 2 $219.95 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 160 $219.96 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 8 $219.96 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 2 $219.96 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $219.95 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $219.89 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 12 $219.91 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 2 $219.91 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 38 $219.91 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 2 $219.91 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 2 $219.90 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 40 $219.88 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $219.87 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $219.84 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 40 $219.78 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 1 $219.80 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 10 $219.83 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 2 $219.83 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 8 $219.83 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 1 $219.83 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 9 $219.82 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 10 $219.82 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 1 $219.82 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 1 $219.79 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 3 $219.77 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 2 $219.76 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 8 $219.76 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 40 $219.76 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 3 $219.76 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 2 $219.75 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 2 $219.71 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 2 $219.72 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 2 $219.72 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 1 $219.69 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 30 $219.73 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 20 $219.745 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 20 $219.745 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 1 $219.70 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 1 $219.68 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 13 $219.67 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 1 $219.67 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 6 $219.67 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 40 $219.64 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 10 $219.63 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 2 $219.46 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 2 $219.46 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 5 $219.41 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 25 $219.41 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 40 $219.35 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 16 $219.26 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $219.26 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 98 $219.255 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 2 $219.26 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 2 $219.35 Automatic Execution
 15:50:08 - 12-Dec-25
Unknown* 1 $219.345 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 40 $219.38 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 2 $219.34 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 1 $219.35 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 30 $219.38 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 60 $219.37 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 40 $219.36 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 40 $219.34 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 40 $219.30 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 10 $219.30 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 30 $219.26 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $219.26 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $219.26 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $219.21 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 3 $219.20 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $219.20 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 20 $219.12 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 80 $219.12 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 25 $219.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 25 $219.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 25 $219.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 80 $219.15 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 80 $219.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $219.15 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 20 $219.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 20 $219.15 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $219.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 15 $219.25 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 40 $219.26 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 2 $219.27 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 98 $219.27 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 2 $219.27 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 98 $219.27 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 2 $219.27 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 4 $219.32 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 1 $219.32 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 4 $219.33 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 1 $219.32 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 31 $219.34 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 9 $219.34 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 1 $219.38 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 40 $219.44 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 1 $219.45 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 40 $219.45 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 25 $219.45 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 15 $219.45 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 25 $219.46 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 18 $219.50 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 64 $219.47 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 40 $219.51 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 3 $219.50 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 15 $219.53 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 2 $219.54 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 2 $219.54 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 30 $219.63 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 20 $219.59 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 40 $219.59 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 40 $219.59 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 12 $219.59 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 40 $219.59 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 40 $219.59 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 20 $219.59 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 40 $219.58 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 59 $219.595 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 20 $219.58 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 40 $219.58 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 26 $219.48 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 2 $219.55 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 40 $219.55 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 3 $219.53 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 20 $219.55 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 4 $219.48 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 15 $219.48 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 2 $219.48 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $219.47 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 4 $219.47 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 1 $219.42 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 14 $219.48 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 15 $219.50 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 34 $219.44 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 6 $219.44 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 4 $219.44 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 21 $219.43 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 5 $219.42 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 31 $219.42 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 9 $219.42 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 17 $219.41 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 12 $219.39 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 13 $219.37 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 17 $219.32 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 1 $219.32 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 40 $219.26 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 40 $219.26 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 26 $219.23 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 14 $219.23 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 9 $219.24 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 31 $219.24 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 2 $219.31 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 7 $219.31 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 2 $219.29 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 2 $219.29 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 7 $219.29 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 7 $219.29 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 2 $219.29 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 5 $219.29 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 2 $219.29 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 9 $219.27 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 40 $219.30 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 40 $219.30 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 30 $219.36 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 39 $219.35 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 1 $219.35 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 1 $219.35 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 40 $219.36 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 1 $219.38 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 40 $219.43 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 40 $219.45 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 40 $219.47 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 80 $219.45 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 1 $219.46 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 7 $219.46 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 40 $219.37 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 28 $219.37 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 63 $219.37 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 9 $219.37 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $219.37 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $219.38 Automatic Execution
 15:27:53 - 12-Dec-25
Sell* 1 $219.39 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 10 $219.28 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1 $219.26 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 13 $219.26 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 40 $219.23 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 40 $219.23 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 4 $219.26 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 8 $219.26 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 6 $219.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $219.28 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 2 $219.32 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 33 $219.32 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 14 $219.32 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 2 $219.32 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 40 $219.32 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 5 $219.32 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 38 $219.32 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 2 $219.32 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 1 $219.34 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 23 $219.35 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 23 $219.35 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 17 $219.35 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 2 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 3 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 37 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 3 $219.40 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 17 $219.35 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 17 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 9 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 37 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 9 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 8 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 12 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 80 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 40 $219.36 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 1 $219.39 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 40 $219.39 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 40 $219.35 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 4 $219.265 Automatic Execution
 15:25:34 - 12-Dec-25
Sell* 34 $219.265 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 4 $219.265 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 1 $219.25 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 19 $219.25 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 40 $219.25 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 1 $219.25 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 19 $219.25 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 8 $219.25 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 4 $219.25 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 7 $219.25 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 10 $219.24 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 30 $219.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 2 $219.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 10 $219.23 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 40 $219.23 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 40 $219.21 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $219.20 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $219.20 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 40 $219.19 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 19 $219.19 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 40 $219.18 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 40 $219.15 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 10 $219.16 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 30 $219.16 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 9 $219.15 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 40 $219.15 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $219.15 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $219.15 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 40 $219.14 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $219.12 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 10 $219.10 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 80 $219.10 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 4 $219.10 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $219.09 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 2 $219.08 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 36 $219.07 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 40 $219.06 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 20 $219.06 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 20 $219.06 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $219.06 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 12 $219.03 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 2 $219.03 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 3 $219.03 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 20 $219.02 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 6 $219.01 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 40 $219.01 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 20 $219.02 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 20 $219.02 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 26 $219.05 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 3 $219.05 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 6 $219.01 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 4 $219.01 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 1 $219.05 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 40 $219.04 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 40 $219.04 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 40 $219.02 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $219.02 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 6 $219.07 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 40 $219.06 Automatic Execution
 15:22:09 - 12-Dec-25
Buy* 25 $219.05 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 30 $218.97 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 32 $218.97 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 13 $219.01 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 20 $219.01 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 1 $218.99 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 40 $219.05 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 10 $219.04 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 30 $219.04 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1 $219.03 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 40 $219.02 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 40 $219.02 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 2 $219.00 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 3 $219.02 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 40 $219.02 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 40 $219.02 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 10 $219.02 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 13 $218.97 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 40 $218.97 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 5 $218.97 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 8 $218.96 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 2 $218.92 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 38 $218.92 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 10 $218.92 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 2 $218.90 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 39 $218.89 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 1 $218.89 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 1 $218.92 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 40 $218.87 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 20 $218.88 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 40 $218.88 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 30 $218.89 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $218.90 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $218.90 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $218.90 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $218.90 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $218.94 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 1 $218.94 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 1 $218.97 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 1 $218.99 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 1 $218.99 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 2 $218.99 Automatic Execution
 15:17:25 - 12-Dec-25
Sell* 40 $219.01 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 2 $219.01 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 15 $219.06 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 25 $219.06 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 40 $219.07 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 28 $219.08 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 40 $219.08 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 12 $219.08 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 1 $219.08 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 40 $219.08 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 40 $219.125 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 40 $219.08 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 100 $219.06 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 1 $219.09 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 25 $219.18 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 36 $219.145 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 2 $219.145 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 2 $219.145 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 18 $219.19 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 10 $219.18 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 1 $219.18 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 29 $219.17 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 1 $219.17 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 4 $219.13 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 36 $219.13 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 36 $219.13 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 4 $219.13 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 10 $219.12 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 1 $219.12 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 1 $219.10 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 1 $219.10 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 1 $219.10 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 3 $219.09 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 2 $219.09 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 1 $219.09 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 2 $219.09 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 9 $219.05 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 30 $219.05 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 5 $219.05 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 1 $219.05 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 7 $219.05 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 8 $219.05 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 40 $219.06 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 40 $219.06 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 40 $219.06 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 40 $219.06 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 40 $219.07 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 6 $219.07 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 34 $219.07 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $219.07 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 8 $219.07 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 2 $219.07 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 11 $219.07 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 2 $219.07 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $219.10 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 5 $219.12 Automatic Execution
 14:57:54 - 12-Dec-25
Unknown* 1 $219.125 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 5 $219.14 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 10 $219.14 Automatic Execution
 14:55:31 - 12-Dec-25
Unknown* 2 $219.10 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 2 $219.09 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 2 $219.08 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 6 $219.15 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 4 $219.15 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 6 $219.13 Automatic Execution
 14:53:34 - 12-Dec-25
Sell* 1 $219.16 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 5 $219.21 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 25 $219.21 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 24 $219.22 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 16 $219.22 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $219.22 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 40 $219.22 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 40 $219.22 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 13 $219.22 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 9 $219.22 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 31 $219.22 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 8 $219.22 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 9 $219.27 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 10 $219.30 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 40 $219.30 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 10 $219.22 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 10 $219.22 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 10 $219.22 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 3 $219.19 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 10 $219.16 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 1 $219.11 Automatic Execution
 14:48:52 - 12-Dec-25
Sell* 11 $219.11 Automatic Execution
 14:48:52 - 12-Dec-25
Sell* 11 $219.12 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 40 $219.15 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 10 $219.14 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 15 $219.05 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 25 $219.05 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 10 $219.04 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 8 $219.04 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 10 $219.04 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 40 $219.04 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 3 $219.03 Automatic Execution
 14:47:22 - 12-Dec-25
Sell* 40 $218.93 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 40 $218.98 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 37 $218.97 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 3 $218.97 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 40 $218.95 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 6 $218.94 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 10 $218.94 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 2 $218.94 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 40 $218.65 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 1 $218.66 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 4 $218.72 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 25 $218.82 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 10 $218.79 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 2 $218.80 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 40 $218.79 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 2 $218.79 Automatic Execution
 14:27:10 - 12-Dec-25
Buy* 12 $218.78 Automatic Execution
 14:27:10 - 12-Dec-25
Buy* 28 $218.78 Automatic Execution
 14:27:10 - 12-Dec-25
Buy* 10 $218.76 Automatic Execution
 14:27:10 - 12-Dec-25
Unknown* 2 $218.75 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 11 $218.74 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 1 $218.80 Automatic Execution
 14:27:00 - 12-Dec-25
Unknown* 1 $218.95 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 1 $218.99 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 25 $219.01 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 40 $219.01 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 1 $219.01 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 1 $219.01 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 100 $219.08 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 18 $219.16 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 30 $219.16 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 15 $219.17 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 25 $219.17 Automatic Execution
 14:26:22 - 12-Dec-25
Unknown* 4 $219.22 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 40 $219.18 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $219.27 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 1 $219.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $219.31 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 40 $219.30 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 10 $219.30 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 40 $219.30 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 10 $219.25 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 15 $219.25 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 65 $219.25 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 1 $219.23 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 1 $219.23 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 10 $219.22 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 23 $219.22 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 57 $219.22 Automatic Execution
 14:24:52 - 12-Dec-25
Unknown* 1 $219.10 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 25 $219.16 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 25 $219.16 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 25 $219.16 Automatic Execution
 14:24:34 - 12-Dec-25
Unknown* 35 $219.105 Automatic Execution
 14:24:11 - 12-Dec-25
Sell* 7 $219.03 Automatic Execution
 14:23:33 - 12-Dec-25
Sell* 1 $219.04 Automatic Execution
 14:23:33 - 12-Dec-25
Sell* 10 $219.07 Automatic Execution
 14:23:33 - 12-Dec-25
Sell* 2 $219.08 Automatic Execution
 14:23:33 - 12-Dec-25
Sell* 40 $218.99 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 4 $218.99 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 40 $219.16 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 1 $219.17 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 2 $219.24 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 20 $219.25 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 40 $219.28 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 20 $219.29 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 1 $219.36 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 40 $219.32 Automatic Execution
 14:19:57 - 12-Dec-25
Buy* 40 $219.32 Automatic Execution
 14:19:57 - 12-Dec-25
Buy* 40 $219.31 Automatic Execution
 14:19:57 - 12-Dec-25
Buy* 15 $219.30 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 25 $219.30 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 1 $219.26 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 12 $219.24 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 40 $219.07 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 7 $219.18 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 33 $219.18 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 17 $219.26 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 5 $219.26 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 5 $219.26 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 5 $219.26 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 6 $219.23 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 6 $219.26 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 5 $219.26 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 5 $219.26 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 5 $219.27 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 21 $219.32 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $219.31 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $219.31 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 39 $219.31 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 40 $219.31 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $219.32 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 40 $219.34 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 40 $219.34 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 40 $219.34 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $219.35 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 6 $219.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 40 $219.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 40 $219.53 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 40 $219.52 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 40 $219.54 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 100 $219.585 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 20 $219.62 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 40 $219.62 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 20 $219.62 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 40 $219.61 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 30 $219.57 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 10 $219.57 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 40 $219.56 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 12 $219.53 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 2 $219.52 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 1 $219.52 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 10 $219.52 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 2 $219.50 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 5 $219.44 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 13 $219.445 Automatic Execution
 14:18:21 - 12-Dec-25
Sell* 40 $219.41 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 40 $219.41 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 15 $219.48 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 25 $219.48 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 1 $219.52 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 17 $219.49 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 12 $219.49 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $219.49 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 5 $219.55 Automatic Execution
 14:15:53 - 12-Dec-25
Buy* 10 $219.61 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $219.61 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 30 $219.59 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $219.56 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 40 $219.55 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 52 $219.47 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 25 $219.47 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 23 $219.47 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 2 $219.47 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 40 $219.42 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 40 $219.42 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 40 $219.42 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 20 $219.37 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 20 $219.37 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 40 $219.38 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $219.48 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 90 $219.50 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 1 $219.57 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 2 $219.62 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 2 $219.60 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $219.64 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 6 $219.68 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 7 $219.68 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 7 $219.61 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 6 $219.68 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 7 $219.68 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 28 $219.63 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 1 $219.67 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 19 $219.67 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 2 $219.67 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 5 $219.66 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 1 $219.66 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 28 $219.66 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 6 $219.66 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 1 $219.64 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 3 $219.63 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 14 $219.63 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 34 $219.62 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 6 $219.62 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 24 $219.61 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 38 $219.57 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 13 $219.56 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 10 $219.57 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 40 $219.57 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 120 $219.57 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 41 $219.52 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 4 $219.57 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 7 $219.57 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 151 $219.57 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 20 $219.56 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 7 $219.52 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 7 $219.52 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 7 $219.52 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 3 $219.52 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 4 $219.52 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 40 $219.56 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 6 $219.50 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 7 $219.50 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 7 $219.50 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 1 $219.56 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 100 $219.48 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 37 $219.46 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 3 $219.46 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 28 $219.47 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 12 $219.47 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 1 $219.47 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 28 $219.48 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 41 $219.48 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 1 $219.47 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 1 $219.48 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 39 $219.55 Automatic Execution
 13:57:08 - 12-Dec-25
Buy* 1 $219.515 Automatic Execution
 13:57:08 - 12-Dec-25
Buy* 10 $219.50 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 107 $219.50 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 6 $219.50 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 13 $219.50 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 2 $219.49 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 19 $219.45 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 40 $219.39 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 40 $219.32 Automatic Execution
 13:55:08 - 12-Dec-25
Buy* 25 $219.26 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 19 $219.23 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 80 $219.23 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 18 $219.23 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 3 $219.23 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 2 $219.21 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 3 $219.13 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 10 $219.13 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 7 $219.13 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 10 $219.13 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 6 $219.11 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 40 $219.04 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 40 $219.09 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 11 $219.10 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $219.10 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 18 $219.10 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 5 $219.09 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 4 $219.09 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 19 $219.08 Automatic Execution
 13:52:40 - 12-Dec-25
Buy* 120 $219.07 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 30 $219.00 Automatic Execution
 13:52:40 - 12-Dec-25
Buy* 40 $218.99 Automatic Execution
 13:52:36 - 12-Dec-25
Buy* 10 $218.99 Automatic Execution
 13:52:36 - 12-Dec-25
Buy* 26 $218.98 Automatic Execution
 13:52:36 - 12-Dec-25
Buy* 40 $218.87 Automatic Execution
 13:51:28 - 12-Dec-25
Sell* 27 $218.85 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 13 $218.90 Automatic Execution
 13:51:28 - 12-Dec-25
Sell* 100 $218.85 Automatic Execution
 13:51:28 - 12-Dec-25
Sell* 67 $218.86 Automatic Execution
 13:51:28 - 12-Dec-25
Unknown* 13 $218.89 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 120 $218.92 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 28 $218.92 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 12 $218.92 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 10 $218.92 Automatic Execution
 13:51:28 - 12-Dec-25
Unknown* 240 $218.815 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 30 $218.92 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 40 $218.68 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 17 $218.56 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 5 $218.56 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 18 $218.56 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 10 $218.56 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 6 $218.65 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 40 $218.64 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 40 $218.63 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 40 $218.62 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 40 $218.62 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 19 $218.62 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 1 $218.62 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 1 $218.62 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 47 $218.61 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 33 $218.61 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 1 $218.61 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 7 $218.61 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 80 $218.57 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 1 $218.62 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 40 $218.61 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 1 $218.57 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 40 $218.56 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 1 $218.50 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 40 $218.48 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 10 $218.48 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 2 $218.47 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 30 $218.43 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 10 $218.43 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 3 $218.42 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 27 $218.42 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 40 $218.42 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 27 $218.41 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 40 $218.41 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 67 $218.41 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 30 $218.41 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 10 $218.40 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 28 $218.41 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 12 $218.37 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 40 $218.36 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 1 $218.35 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 1 $218.36 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 11 $218.44 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 29 $218.44 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 4 $218.54 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 40 $218.45 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 40 $218.54 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 1 $218.56 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 9 $218.59 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 2 $218.59 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 17 $218.60 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 12 $218.60 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 11 $218.60 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 2 $218.60 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 1 $218.65 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 1 $218.59 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 11 $218.61 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 11 $218.61 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 4 $218.61 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 11 $218.61 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 200 $218.60 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 30 $218.67 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 400 $218.60 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 10 $218.67 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 30 $218.65 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 40 $218.65 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 10 $218.65 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 30 $218.65 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 40 $218.65 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 1 $218.65 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 10 $218.65 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 40 $218.60 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 37 $218.65 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 10 $218.65 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 13 $218.62 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 7 $218.64 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 13 $218.62 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 40 $218.56 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 11 $218.55 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 1 $218.55 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 1 $218.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 3 $218.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 2 $218.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 37 $218.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 1 $218.56 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 1 $218.61 Automatic Execution
 13:49:16 - 12-Dec-25
Sell* 40 $218.57 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 1 $218.66 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 40 $218.57 Automatic Execution
 13:49:03 - 12-Dec-25
Sell* 2 $218.66 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 2 $218.66 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 40 $218.63 Automatic Execution
 13:48:40 - 12-Dec-25
Sell* 2 $218.69 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 2 $218.70 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 40 $218.64 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 60 $218.72 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 2 $218.70 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 36 $218.725 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 64 $218.72 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 40 $218.75 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 2 $218.84 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 1 $218.90 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 40 $218.93 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 2 $219.00 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 3 $219.02 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 10 $220.36 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 30 $220.34 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 40 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 40 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $220.32 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 102 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 58 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 40 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 40 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 3 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 40 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 4 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 36 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 17 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 12 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 4 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 9 $220.33 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 11 $220.31 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 7 $220.31 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 8 $220.31 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 40 $220.30 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 10 $220.29 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 40 $220.29 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 10 $220.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 80 $220.19 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 10 $220.19 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 1 $220.13 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 1 $220.13 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 1 $220.18 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $220.17 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 40 $220.18 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 40 $220.18 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $220.20 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 6 $220.28 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 6 $220.28 Automatic Execution
 13:22:02 - 12-Dec-25
Buy* 10 $220.29 Automatic Execution
 13:22:02 - 12-Dec-25
Buy* 30 $220.29 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 6 $220.22 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 15 $220.23 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 40 $220.21 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 3 $220.22 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 25 $220.23 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 1 $220.25 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 3 $220.27 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 10 $220.27 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 10 $220.27 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 21 $220.24 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 30 $220.24 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 29 $220.24 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 10 $220.24 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 30 $220.24 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 40 $220.24 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 40 $220.24 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 4 $220.24 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 56 $220.24 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 1 $220.25 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 36 $220.25 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 40 $220.25 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 40 $220.26 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 40 $220.34 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 10 $220.34 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 70 $220.34 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $220.34 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 30 $220.34 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 30 $220.30 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 40 $220.30 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 30 $220.25 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 3 $220.25 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 37 $220.25 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 3 $220.25 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1 $220.295 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 40 $220.30 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $220.34 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 1 $220.43 Automatic Execution
 13:15:54 - 12-Dec-25
Sell* 6 $220.43 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 60 $220.37 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 90 $220.37 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 40 $220.42 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 1 $220.42 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $220.45 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 24 $220.46 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1 $220.48 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 16 $220.46 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 24 $220.47 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 23 $220.49 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 4 $220.51 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 40 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 40 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 3 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 2 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 40 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 2 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 40 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 40 $220.50 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 10 $220.45 Automatic Execution
 12:56:06 - 12-Dec-25
Buy* 30 $220.45 Automatic Execution
 12:56:06 - 12-Dec-25
Buy* 10 $220.45 Automatic Execution
 12:56:06 - 12-Dec-25
Buy* 1 $220.45 Automatic Execution
 12:56:06 - 12-Dec-25
Buy* 3 $220.45 Automatic Execution
 12:56:06 - 12-Dec-25
Sell* 10 $220.40 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 10 $220.41 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 40 $220.41 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 48 $220.40 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 2 $220.39 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 6 $220.33 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 100 $220.36 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 2 $220.36 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 38 $220.36 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 10 $220.36 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 2 $220.34 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 10 $220.34 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 10 $220.26 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 30 $220.26 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 15 $220.26 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 6 $220.26 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 40 $220.27 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 25 $220.28 Automatic Execution
 12:53:38 - 12-Dec-25
Sell* 5 $220.29 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 10 $220.34 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 10 $220.34 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 40 $220.34 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 30 $220.34 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 60 $220.34 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 30 $220.32 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 10 $220.32 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 30 $220.31 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 5 $220.30 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 75 $220.30 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 3 $220.30 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 40 $220.30 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 10 $220.30 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 5 $220.29 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 10 $220.29 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 40 $220.24 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 22 $220.25 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 18 $220.25 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 80 $220.30 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $220.26 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 30 $220.27 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $220.27 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 30 $220.27 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 20 $220.33 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $220.33 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 22 $220.36 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 40 $220.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $220.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 2 $220.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 15 $220.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 25 $220.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $220.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $220.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $220.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 4 $220.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $220.55 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $220.58 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $220.59 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $220.59 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 74 $220.59 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $220.61 Automatic Execution
 12:47:57 - 12-Dec-25
Sell* 12 $220.61 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 1 $220.70 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 3 $220.68 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 12 $220.61 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 17 $220.61 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 7 $220.61 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 12 $220.62 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 10 $220.61 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 9 $220.61 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 19 $220.61 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $220.61 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $220.61 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 40 $220.61 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 40 $220.51 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 1 $220.47 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 1 $220.47 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 2 $220.43 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 29 $220.44 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 11 $220.44 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 8 $220.44 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $220.44 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 40 $220.41 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 40 $220.41 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 40 $220.39 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 2 $220.35 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 100 $220.28 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 40 $220.20 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 40 $220.19 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 1 $220.09 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 40 $220.10 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 40 $220.17 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 10 $220.14 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 10 $220.12 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 10 $220.12 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 80 $220.12 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 4 $220.12 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 42 $220.12 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 78 $220.12 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 120 $220.12 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 19 $220.10 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 19 $220.10 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 3 $220.09 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 13 $220.08 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 30 $220.06 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 9 $220.08 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 6 $220.07 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 2 $220.05 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 10 $220.04 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 40 $220.05 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 20 $220.05 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 2 $220.04 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 10 $220.04 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 10 $220.00 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 8 $220.04 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 1 $220.04 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 7 $220.03 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 1 $220.03 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 17 $220.03 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 40 $220.03 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 40 $220.01 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 30 $219.99 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 1 $220.01 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 1 $220.01 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 1 $219.99 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 2 $219.99 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 1 $219.99 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 40 $219.98 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 120 $219.98 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 2 $219.95 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 6 $219.97 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 4 $219.97 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 30 $219.97 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 40 $219.96 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 11 $219.95 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 29 $219.95 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 3 $219.95 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 33 $219.91 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 47 $219.91 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 47 $219.91 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 15 $219.91 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 1 $219.91 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 15 $219.91 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 42 $219.91 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 1 $219.91 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 120 $219.91 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 6 $219.86 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 6 $219.85 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 6 $219.85 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 6 $219.86 Automatic Execution
 12:19:12 - 12-Dec-25
Unknown* 4 $219.87 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 2 $219.89 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 4 $219.85 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 2 $219.88 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 2 $219.90 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 38 $219.90 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 40 $219.90 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 2 $219.89 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 7 $219.84 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 7 $219.84 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 40 $219.88 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 80 $219.87 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 40 $219.87 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 80 $219.86 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 40 $219.86 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 25 $219.80 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 10 $219.84 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 10 $219.84 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 40 $219.84 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 9 $219.82 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 4 $219.79 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 5 $219.79 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 5 $219.785 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 4 $219.785 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 10 $219.81 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 1 $219.92 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 6 $220.41 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 23 $220.44 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 6 $220.44 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 2 $220.48 Automatic Execution
 11:51:41 - 12-Dec-25
Buy* 60 $220.50 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 60 $220.48 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 50 $220.50 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 20 $220.485 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 90 $220.48 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 20 $220.485 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 13 $220.50 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 40 $220.53 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 40 $220.48 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 40 $220.46 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 3 $220.48 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 40 $220.49 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 5 $220.53 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 36 $220.53 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $220.53 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 32 $220.53 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 8 $220.53 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 4 $220.53 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 15 $220.55 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 45 $220.55 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 33 $220.55 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 17 $220.55 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 40 $220.55 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $220.60 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $220.58 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $220.59 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 25 $220.66 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 82 $220.64 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 17 $220.66 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 17 $220.66 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 18 $220.64 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 25 $220.66 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 25 $220.66 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 25 $220.66 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 25 $220.66 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 40 $220.65 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 40 $220.67 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 100 $220.65 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 22 $220.70 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 30 $220.70 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 40 $220.70 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $220.70 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 39 $220.70 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $220.73 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 5 $220.70 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $220.70 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 4 $220.70 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 12 $220.70 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 5 $220.71 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 16 $220.70 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 40 $220.80 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 40 $220.80 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 40 $220.80 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 40 $220.78 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 5 $220.75 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 35 $220.75 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 40 $220.75 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 2 $220.74 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 3 $220.73 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 25 $220.72 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 2 $220.73 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 1 $220.735 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 1 $220.735 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 24 $220.73 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 10 $220.73 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 30 $220.725 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 6 $220.73 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 22 $220.71 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 8 $220.71 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 40 $220.71 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 40 $220.71 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 40 $220.71 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 4 $220.69 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 13 $220.65 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 7 $220.68 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 200 $220.70 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 12 $220.70 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 12 $220.70 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 12 $220.68 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 12 $220.68 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 12 $220.68 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 2 $220.66 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 13 $220.65 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 2 $220.65 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 80 $220.60 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 20 $220.60 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 32 $220.61 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 20 $220.61 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 80 $220.61 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 20 $220.61 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 80 $220.62 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 5 $220.70 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 40 $220.69 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 40 $220.69 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 1 $220.60 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 30 $220.74 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 2 $220.72 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 40 $220.64 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 40 $220.69 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 100 $220.70 Automatic Execution
 11:46:35 - 12-Dec-25
Buy* 1 $220.85 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 13 $220.75 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 60 $220.75 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 40 $220.75 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 30 $220.87 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 10 $220.88 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 10 $220.88 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 30 $220.88 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 5 $220.91 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 95 $220.91 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 5 $220.92 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 5 $221.00 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 34 $220.92 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 6 $220.92 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $220.98 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 40 $221.03 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 40 $221.13 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 1 $221.13 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 36 $221.12 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 2 $221.11 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 34 $221.11 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 38 $221.05 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 8 $221.05 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 3 $221.05 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 2 $221.05 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 30 $221.06 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 22 $221.06 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $221.09 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 6 $221.12 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 20 $221.20 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 2 $221.18 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 6 $221.17 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 6 $221.17 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 6 $221.17 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 2 $221.15 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 2 $221.11 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 4 $221.15 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 4 $221.155 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 40 $221.11 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 7 $221.23 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 5 $221.28 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 2 $221.27 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 5 $221.29 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 2 $221.28 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 15 $221.28 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 25 $221.28 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $221.29 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 16 $221.29 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 26 $221.29 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 4 $221.30 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 3 $221.30 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 33 $221.30 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 2 $221.31 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 5 $221.33 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 35 $221.33 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 5 $221.34 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 1 $221.32 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 3 $221.30 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 1 $221.28 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 25 $221.28 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 17 $221.32 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 40 $221.39 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 70 $221.40 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 40 $221.40 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $221.47 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 2 $221.56 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 6 $221.56 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 2 $221.54 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 3 $221.63 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 92 $221.63 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 6 $221.59 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 2 $221.51 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 11 $221.45 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 13 $221.49 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 19 $221.47 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $221.55 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 40 $221.55 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 23 $221.56 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 17 $221.56 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $221.61 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 9 $221.71 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 1 $221.99 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 5 $222.00 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 40 $221.875 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 13 $221.76 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 1 $221.98 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 11 $221.92 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 1 $221.91 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 40 $221.91 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 27 $221.91 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 13 $221.91 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 40 $221.90 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 40 $221.89 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 40 $221.78 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 20 $221.78 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 20 $221.78 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 40 $221.78 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 120 $221.78 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 2 $221.65 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 2 $221.66 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 2 $221.65 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 40 $221.65 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 5 $221.66 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 35 $221.66 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 1 $221.73 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 4 $221.74 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 40 $221.65 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 40 $221.65 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 4 $221.66 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 11 $221.66 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 1 $221.66 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 15 $221.75 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 25 $221.75 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 36 $221.74 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 4 $221.80 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 4 $221.86 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 4 $221.88 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 4 $221.92 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 6 $221.70 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 1 $221.73 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 5 $221.78 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 2 $221.75 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 25 $221.70 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 34 $223.06 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 40 $223.07 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 2 $223.18 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 6 $223.06 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 2 $223.22 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 5 $223.29 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $223.33 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 40 $223.29 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 2 $223.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 30 $223.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 30 $223.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 40 $223.31 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 60 $223.33 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 10 $223.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 20 $223.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 70 $223.31 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 30 $223.31 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 23 $223.31 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 69 $223.40 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 60 $223.40 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 3 $223.70 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 40 $223.76 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 90 $223.54 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 60 $223.54 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 40 $223.86 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 38 $223.69 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 40 $223.69 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 5 $223.35 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 20 $223.20 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 20 $223.20 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 20 $223.19 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 1 $223.16 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 40 $223.16 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 12 $221.885 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 25 $221.885 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 25 $221.885 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 25 $221.885 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 25 $221.885 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 25 $221.885 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 25 $221.735 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 25 $221.735 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 1 $221.94 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 1 $221.90 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 1 $221.80 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 90 $221.56 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 56 $221.56 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 30 $221.68 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 1 $221.68 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 25 $221.635 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 25 $221.635 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 25 $221.635 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 25 $221.635 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 25 $221.48 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 5 $221.63 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 5 $221.37 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 66 $221.18 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 5 $220.97 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 11 $221.02 Ordinary
 09:14:23 - 12-Dec-25
Sell* 11 $221.02 Ordinary
 08:54:46 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13