| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $258.00 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 51 | $258.69 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 4 | $258.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 48 | $258.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 48 | $258.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 244 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 356 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 456 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $258.74 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 99 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 1 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 141 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 197 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 3 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 175 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 24 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 14 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 24 | $258.74 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 38 | $258.74 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 3 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 292 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $258.74 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 38 | $258.74 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $258.74 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 13 | $258.77 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 13 | $258.77 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 8 | $258.73 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $258.73 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 13 | $258.73 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 31 | $258.73 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 12 | $258.77 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $258.82 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 49 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 25 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 26 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 19 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 50 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 181 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 71 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 57 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 181 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 19 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 31 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 19 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 29 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 21 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 112 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 29 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 21 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 10 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $258.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 52 | $258.93 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 2 | $258.85 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 2 | $258.95 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 4 | $258.95 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $258.93 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 2 | $258.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $258.94 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $258.93 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 2 | $258.91 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 6 | $258.99 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 25 | $259.01 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 25 | $259.01 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 16 | $258.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $258.84 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 88 | $258.83 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 72 | $258.83 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 112 | $258.83 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $258.83 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 88 | $258.83 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $258.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $258.88 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 53 | $258.88 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 47 | $258.88 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 53 | $258.89 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 30 | $258.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 6 | $258.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 36 | $258.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 9 | $258.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $258.91 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 18 | $258.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 9 | $258.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $258.93 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 26 | $258.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 74 | $258.93 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 26 | $258.93 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 96 | $258.93 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 4 | $258.93 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $258.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $258.99 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $258.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 2 | $259.02 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 1 | $258.99 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 3 | $258.96 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 3 | $258.95 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 3 | $258.97 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 8 | $259.02 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $259.01 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 90 | $259.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 42 | $258.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $258.89 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 8 | $258.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $258.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $258.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $258.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $258.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 192 | $258.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $258.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $258.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $258.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $258.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $258.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $258.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $258.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $258.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $258.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $258.78 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 9 | $258.73 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 20 | $258.815 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 50 | $258.81 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 77 | $258.71 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 25 | $258.71 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 2 | $258.89 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 45 | $258.74 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $258.82 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 75 | $258.83 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $258.83 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $258.83 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 22 | $258.81 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 60 | $258.81 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 40 | $258.81 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 3 | $258.82 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 23 | $258.82 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 63 | $258.82 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 10 | $258.82 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 57 | $258.82 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 130 | $258.82 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 202 | $258.82 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 10 | $258.83 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 63 | $258.82 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $258.83 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $258.91 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 3 | $258.91 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $258.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 57 | $258.90 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 43 | $258.94 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 3 | $258.90 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 103 | $258.94 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 3 | $258.92 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 19 | $259.00 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 63 | $258.985 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 26 | $259.00 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 200 | $258.965 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 9 | $258.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 9 | $258.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 20 | $258.95 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 10 | $258.95 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 40 | $258.96 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 50 | $258.96 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 7 | $258.94 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 1 | $258.95 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 13 | $258.95 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 5 | $258.95 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 20 | $258.96 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 5 | $258.96 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 10 | $258.96 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 7 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 88 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 88 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 200 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 200 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 29 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 25 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 20 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 2 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 43 | $258.98 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $258.97 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $258.98 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 29 | $258.98 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 47 | $258.99 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 29 | $258.98 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $259.03 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 3 | $259.02 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 117 | $258.97 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 39 | $258.97 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 27 | $258.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 100 | $259.39 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 10 | $259.39 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 10 | $259.39 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 10 | $259.39 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $259.38 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 3 | $259.47 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $259.46 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $259.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 25 | $259.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 25 | $259.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 12 | $259.45 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 88 | $259.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 25 | $259.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 35 | $259.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 12 | $259.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 12 | $259.41 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 140 | $259.40 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 8 | $259.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 30 | $259.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 5 | $259.37 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 10 | $259.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 50 | $259.39 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 10 | $259.39 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 10 | $259.39 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 10 | $259.39 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 10 | $259.39 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 10 | $259.39 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 10 | $259.37 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 13 | $259.28 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 7 | $259.30 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 10 | $259.31 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 7 | $259.39 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 37 | $259.39 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 12 | $259.38 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 7 | $259.34 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 7 | $259.34 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 6 | $259.34 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 7 | $259.34 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 7 | $259.34 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 7 | $259.33 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 20 | $259.29 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 9 | $259.29 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 14 | $259.29 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 5 | $259.29 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 5 | $259.28 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 5 | $259.28 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 5 | $259.28 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 5 | $259.28 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 1 | $259.14 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 6 | $259.20 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 3 | $259.01 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 25 | $259.00 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 7 | $259.00 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $258.95 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 6 | $259.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 3 | $259.00 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 2 | $258.87 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 100 | $258.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 25 | $258.75 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 20 | $258.73 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 55 | $258.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 45 | $258.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 25 | $258.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 30 | $258.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 30 | $258.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 25 | $258.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 45 | $258.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 24 | $258.71 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 25 | $258.71 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 25 | $258.71 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 25 | $258.71 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $258.71 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $258.62 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 2 | $258.53 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $258.51 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 199 | $258.51 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 1 | $258.51 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 40 | $258.51 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 50 | $258.51 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 124 | $258.51 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 1 | $258.51 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 33 | $258.63 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 4 | $258.62 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 96 | $258.62 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 75 | $258.62 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 1 | $258.52 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 85 | $258.62 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 1 | $258.58 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | $258.54 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | $258.54 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 3 | $258.47 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 5 | $258.47 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 100 | $258.46 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 2 | $258.39 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 4 | $258.38 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 1 | $258.38 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 1 | $258.37 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 30 | $258.48 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 20 | $258.44 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 54 | $258.47 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 50 | $258.48 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 3 | $258.44 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 6 | $258.55 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 6 | $258.55 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 1 | $258.46 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 20 | $258.49 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 12 | $258.46 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $258.50 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 67 | $258.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 33 | $258.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 39 | $258.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 1 | $258.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 64 | $258.57 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 1 | $258.56 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 49 | $258.56 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 5 | $258.70 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 5 | $258.70 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 5 | $258.70 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 15 | $258.76 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 6 | $259.18 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 37 | $259.27 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 63 | $259.27 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 37 | $259.26 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 26 | $259.26 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $259.26 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 50 | $259.26 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 34 | $259.26 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 8 | $259.26 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 8 | $259.26 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $259.22 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 3 | $259.11 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 30 | $259.11 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 1 | $259.13 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 33 | $259.15 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1 | $259.26 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 1 | $259.22 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 25 | $259.20 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 25 | $259.20 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 50 | $259.20 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 18 | $259.20 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 9 | $259.20 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 3 | $259.13 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 6 | $259.09 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 94 | $259.09 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $259.08 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 99 | $259.08 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $259.08 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 99 | $259.08 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $259.01 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $259.01 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 3 | $259.02 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 15 | $259.06 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 3 | $259.06 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 12 | $259.03 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 5 | $259.02 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 58 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 5 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 40 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 93 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 7 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 7 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 7 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 7 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 7 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 7 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 7 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 7 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 107 | $259.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 7 | $259.01 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 100 | $259.00 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 79 | $258.99 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 100 | $258.98 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 15 | $258.95 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 100 | $258.96 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 100 | $259.02 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 87 | $258.91 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 25 | $258.92 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 16 | $258.97 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 2 | $258.83 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $258.89 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 92 | $258.83 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $258.82 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $258.79 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 8 | $258.75 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 4 | $258.75 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $258.68 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 3 | $258.62 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 4 | $258.57 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 4 | $258.74 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 26 | $258.68 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 100 | $258.72 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 31 | $258.72 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 50 | $258.70 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 100 | $258.69 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 50 | $258.69 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 33 | $258.65 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 3 | $258.68 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 50 | $258.68 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 50 | $258.67 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 27 | $258.68 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $258.68 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 15 | $258.68 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 48 | $258.69 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 25 | $258.71 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 69 | $258.68 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 20 | $258.68 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 24 | $258.69 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 68 | $258.81 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 3 | $258.52 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 3 | $258.52 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 3 | $258.52 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 3 | $258.52 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 3 | $258.52 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 3 | $258.52 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 5 | $258.31 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 3 | $258.32 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 3 | $258.34 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 3 | $258.31 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 3 | $258.34 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 15 | $258.46 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 1 | $258.47 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 49 | $258.48 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 1 | $258.48 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 18 | $258.58 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 1 | $258.49 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $258.60 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 1 | $258.63 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 23 | $258.62 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 45 | $258.62 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 12 | $258.67 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 50 | $258.50 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 25 | $258.50 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 25 | $258.50 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 3 | $258.62 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $258.62 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 3 | $258.56 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 20 | $258.62 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $258.62 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 25 | $258.50 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 25 | $258.50 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 50 | $258.50 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 25 | $258.50 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 25 | $258.50 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 25 | $258.50 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 25 | $258.50 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 5 | $258.50 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 16 | $258.42 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 3 | $258.39 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 43 | $258.50 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 25 | $258.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 25 | $258.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $258.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 58 | $258.27 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 50 | $258.25 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 1 | $258.21 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 25 | $258.15 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 25 | $258.14 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 3 | $258.14 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 3 | $258.14 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 1 | $258.15 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 5 | $258.14 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 23 | $258.16 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 3 | $258.19 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 5 | $258.19 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 33 | $258.19 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 1 | $258.19 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 1 | $258.45 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 75 | $258.40 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 25 | $258.40 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 200 | $258.40 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 1 | $258.40 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 1 | $258.19 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 21 | $258.21 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 4 | $258.21 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 5 | $258.23 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 4 | $258.28 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 6 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 189 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 54 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 40 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 21 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 28 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 8 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 8 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 8 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 8 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 12 | $258.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $258.32 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $258.32 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 3 | $258.40 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 3 | $258.39 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 3 | $258.39 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 50 | $258.39 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 3 | $258.39 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 25 | $258.39 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 3 | $258.38 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 25 | $258.38 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 3 | $258.38 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 3 | $258.34 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 3 | $258.40 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 12 | $258.66 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 7 | $258.585 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 40 | $258.71 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 4 | $258.75 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 4 | $258.77 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 4 | $258.81 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 4 | $258.81 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 17 | $258.66 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 4 | $258.72 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $258.62 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $258.67 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 4 | $258.60 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 26 | $258.41 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 24 | $258.41 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 50 | $258.42 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 25 | $258.59 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 4 | $258.59 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 25 | $258.48 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 25 | $258.48 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 25 | $258.48 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 81 | $258.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 45 | $258.37 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 5 | $258.39 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 11 | $258.39 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 26 | $258.41 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 19 | $258.41 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 3 | $258.39 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 3 | $258.44 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 5 | $258.52 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 5 | $258.48 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $258.53 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $258.54 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 29 | $258.54 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 66 | $258.54 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 52 | $258.54 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 6 | $258.54 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 5 | $258.69 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 20 | $258.69 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 5 | $258.68 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 45 | $258.68 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 25 | $258.68 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 25 | $258.68 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 25 | $258.68 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $259.21 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 100 | $259.02 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 4 | $259.03 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 88 | $259.02 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 4 | $259.02 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 4 | $259.02 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 4 | $259.02 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 5 | $258.92 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 3 | $258.94 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $258.92 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 3 | $258.94 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 3 | $258.91 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $258.91 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 3 | $258.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 3 | $258.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 2 | $258.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $258.85 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $259.00 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 149 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 400 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 235 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 132 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 5 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 16 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 384 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 16 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 24 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 36 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 403 | $259.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 3 | $259.30 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 3 | $259.30 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 3 | $259.26 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 3 | $259.28 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 16 | $259.15 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 45 | $259.15 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 4 | $259.20 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 3 | $259.37 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 3 | $259.34 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 3 | $259.37 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 3 | $259.34 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 1 | $259.34 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 3 | $259.34 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 100 | $259.31 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 100 | $259.31 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 3 | $259.31 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 1 | $259.31 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 1 | $259.27 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 1 | $259.23 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 17 | $259.21 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 83 | $259.21 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 27 | $259.20 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 100 | $259.20 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 4 | $259.21 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 100 | $259.20 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 25 | $259.09 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 25 | $259.09 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 4 | $259.04 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $259.03 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 5 | $259.07 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $259.04 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 5 | $259.04 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $259.07 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $259.17 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 200 | $259.21 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 112 | $259.28 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 81 | $259.28 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 144 | $259.28 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 159 | $259.28 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $259.28 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 401 | $259.28 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 26 | $259.28 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 20 | $259.29 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 50 | $259.29 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 45 | $259.28 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $259.29 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 8 | $259.37 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 92 | $259.37 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 4 | $259.37 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 130 | $259.28 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 25 | $259.29 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 45 | $259.29 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 10 | $259.28 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 20 | $259.29 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 240 | $259.28 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 33 | $259.28 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 9 | $259.28 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 48 | $259.28 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 43 | $259.28 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 30 | $259.30 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 51 | $259.29 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 100 | $259.35 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Unknown* | 81 | $259.335 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 5 | $259.30 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 50 | $259.32 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 45 | $259.33 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 61 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 175 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 25 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 50 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 50 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 39 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 261 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 9 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 1 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 8 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 347 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 53 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 25 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 8 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 73 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 14 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 13 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 5 | $259.38 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 39 | $259.31 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 1 | $259.38 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 2 | $259.45 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 6 | $259.55 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 6 | $259.65 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 10 | $259.62 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 4 | $259.59 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 4 | $259.56 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 14 | $259.54 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 6 | $259.54 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 1 | $259.45 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $259.45 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 6 | $259.55 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 6 | $259.55 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 2 | $259.55 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $259.56 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 3 | $259.56 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 18 | $259.565 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 2 | $259.565 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 4 | $259.565 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 24 | $259.565 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 24 | $259.565 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 3 | $259.565 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 25 | $259.70 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $259.78 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 4 | $259.78 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 15 | $259.72 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 3 | $259.65 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 5 | $259.63 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 1 | $259.51 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 4 | $259.55 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 21 | $259.51 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 25 | $259.51 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 25 | $259.51 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 25 | $259.51 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 1 | $259.55 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 1 | $259.55 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 4 | $259.51 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 4 | $259.51 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1 | $259.36 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 2 | $259.41 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 2 | $259.41 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 4 | $259.41 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 37 | $259.46 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $259.46 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 15 | $259.46 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 48 | $259.46 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 3 | $259.45 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 2 | $259.45 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 200 | $259.41 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $259.47 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 2 | $259.45 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 2 | $259.31 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 2 | $259.32 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 2 | $259.32 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 100 | $259.38 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 1 | $259.34 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $259.33 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 3 | $259.33 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 2 | $259.33 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 2 | $259.33 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $259.33 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $259.33 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 2 | $259.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $259.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $259.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $259.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $259.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 50 | $259.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $259.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $259.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $259.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $259.32 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 25 | $259.26 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 4 | $259.32 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 6 | $259.32 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 6 | $259.32 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 4 | $259.32 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 28 | $259.19 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 3 | $259.27 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 200 | $259.185 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 2 | $259.28 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $259.28 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 3 | $259.26 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $259.26 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 75 | $259.22 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 4 | $259.23 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 4 | $259.22 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 4 | $259.22 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 4 | $259.22 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 4 | $259.22 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 4 | $259.22 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $259.22 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 1 | $259.18 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 30 | $259.18 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 1 | $259.18 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 1 | $259.18 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 1 | $259.18 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 4 | $259.18 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 10 | $259.19 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 5 | $259.20 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 26 | $259.20 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 24 | $259.20 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 32 | $259.20 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 29 | $259.21 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 20 | $259.23 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 8 | $259.24 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 7 | $259.32 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 41 | $259.30 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 8 | $259.32 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 4 | $259.35 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 4 | $259.31 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 3 | $259.27 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 3 | $259.27 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 32 | $259.21 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 3 | $259.24 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 62 | $259.21 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 338 | $259.21 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 338 | $259.21 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $259.21 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 62 | $259.21 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 29 | $259.21 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $259.21 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 5 | $259.21 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 5 | $259.21 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 8 | $259.21 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 500 | $259.21 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 4 | $259.26 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 1 | $259.29 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 2 | $259.29 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 4 | $259.405 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 1 | $259.36 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $259.36 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 4 | $259.45 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 4 | $259.405 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 4 | $259.405 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 4 | $259.405 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 1 | $259.41 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 1 | $259.43 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 3 | $259.44 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 8 | $259.48 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 8 | $259.48 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 4 | $259.48 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 4 | $259.48 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 8 | $259.48 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 16 | $259.48 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 20 | $259.54 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 4 | $259.59 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 3 | $259.58 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 3 | $259.60 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 4 | $259.57 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $259.50 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 10 | $259.50 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 4 | $259.49 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 6 | $259.49 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 9 | $259.49 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $259.39 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 3 | $259.27 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 100 | $259.37 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 45 | $259.35 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 45 | $259.32 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 2 | $259.35 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 4 | $259.33 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $259.31 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 25 | $259.26 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Unknown* | 20 | $259.19 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 3 | $259.20 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 3 | $259.15 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 3 | $259.20 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $259.08 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 52 | $259.05 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 50 | $259.06 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 5 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 4 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 200 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 20 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 78 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 11 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 308 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 30 | $259.13 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 45 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 8 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $259.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 6 | $259.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 2 | $259.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $259.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 2 | $259.19 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $259.24 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 4 | $259.29 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 2 | $259.35 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 2 | $259.35 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 6 | $259.29 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 6 | $259.21 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 2 | $259.21 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $259.25 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 100 | $259.47 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 12 | $259.38 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 12 | $259.37 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 16 | $259.43 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 19 | $259.27 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 25 | $259.29 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 88 | $259.44 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1 | $259.44 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1 | $259.39 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 4 | $259.30 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 2 | $259.30 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 6 | $259.32 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 32 | $259.33 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 2 | $259.33 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 21 | $259.36 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 25 | $259.28 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 1 | $259.27 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 8 | $259.25 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 1 | $259.25 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 1 | $259.25 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $259.25 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 1 | $259.20 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $259.20 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 1 | $259.25 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $259.25 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 1 | $259.25 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 1 | $259.25 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 2 | $259.34 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 2 | $259.34 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 2 | $259.34 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $259.34 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $259.34 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 2 | $259.34 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 2 | $259.34 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 2 | $259.34 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 85 | $259.24 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 25 | $259.27 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 2 | $259.33 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 41 | $259.26 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 25 | $259.27 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 50 | $259.27 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 1 | $259.28 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $259.34 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $259.34 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $259.34 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $259.28 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $259.28 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 67 | $259.28 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 25 | $259.28 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 25 | $259.28 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $259.24 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 9 | $259.24 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $259.05 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $259.24 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $259.25 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $259.25 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $259.25 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 3 | $259.36 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 3 | $259.30 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 3 | $259.32 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 18 | $259.25 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 45 | $259.25 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 18 | $259.29 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 15 | $259.29 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 67 | $259.29 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 7 | $259.39 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 100 | $259.37 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 25 | $259.45 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 3 | $259.41 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 11 | $259.41 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 2 | $259.46 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 1 | $259.47 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 5 | $259.47 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 3 | $259.48 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 100 | $259.48 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 61 | $259.48 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 12 | $259.48 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 17 | $259.48 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 15 | $259.70 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $259.655 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 25 | $259.66 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 1 | $259.68 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 1 | $259.68 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 2 | $259.655 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 5 | $259.655 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 5 | $259.63 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 2 | $259.63 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 2 | $259.63 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 7 | $259.63 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 3 | $259.63 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $259.59 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 5 | $259.56 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 15 | $259.56 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 10 | $259.57 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 30 | $259.57 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 1 | $259.57 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 3 | $259.57 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 94 | $259.57 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 3 | $259.57 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 1 | $259.59 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 5 | $259.61 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 1 | $259.63 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 5 | $259.67 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 11 | $259.71 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 48 | $259.71 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 25 | $259.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 4 | $259.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 4 | $259.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 1 | $259.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 10 | $259.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $259.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 1 | $259.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 97 | $259.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 3 | $259.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 39 | $259.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 17 | $259.90 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 1 | $259.29 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 1 | $259.22 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 25 | $259.28 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $259.27 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1 | $259.26 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1 | $259.26 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1 | $259.26 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 25 | $259.21 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 25 | $259.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 45 | $259.105 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 99 | $259.24 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 1 | $259.24 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $259.24 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 10 | $259.32 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 2 | $259.36 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 5 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 10 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 131 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 200 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 131 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 27 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 134 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 66 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 12 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 131 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 30 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 39 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 1 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 7 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 13 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 87 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 20 | $259.47 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 5 | $259.47 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 1 | $259.48 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 147 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 120 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 200 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 480 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 200 | $259.46 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 20 | $259.47 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $259.73 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 25 | $259.73 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 25 | $259.76 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 3 | $259.73 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 48 | $259.73 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $259.58 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 3 | $259.57 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 5 | $259.57 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 3 | $259.58 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 3 | $259.57 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 1 | $259.65 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 31 | $259.66 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 69 | $259.66 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 10 | $259.67 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 100 | $259.66 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 54 | $259.67 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 69 | $259.70 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 19 | $259.71 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 1 | $259.77 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 3 | $259.87 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 3 | $259.87 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 25 | $259.77 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 5 | $259.78 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 25 | $259.69 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 20 | $259.63 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 3 | $259.60 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 1 | $259.52 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 1 | $259.42 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1 | $259.45 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 3 | $259.51 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 9 | $259.52 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 1 | $259.56 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $259.56 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $259.43 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 3 | $259.37 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $259.28 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $259.34 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 3 | $259.34 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 3 | $259.33 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 10 | $259.30 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 20 | $259.18 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $259.03 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 12 | $258.99 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 4 | $258.84 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 3 | $258.83 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $258.78 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 64 | $258.47 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 3 | $258.47 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 3 | $258.47 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 25 | $258.50 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 1 | $258.50 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 46 | $258.48 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 46 | $258.47 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 46 | $258.44 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 5 | $258.44 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 15 | $258.35 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 12 | $258.35 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $258.50 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 45 | $258.49 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $258.48 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $258.43 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 1 | $258.45 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $257.58 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $257.64 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $257.64 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $257.64 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 55 | $257.64 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 45 | $257.64 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 20 | $257.63 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 80 | $257.63 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 121 | $257.63 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 16 | $257.63 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $257.56 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $257.52 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 1 | $257.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 3 | $257.41 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 25 | $257.45 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 3 | $257.50 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 1 | $257.50 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 4 | $257.49 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 4 | $257.49 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 4 | $257.49 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 4 | $257.49 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 4 | $257.49 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 4 | $257.49 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 4 | $257.49 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 4 | $257.44 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 39 | $257.46 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $257.46 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 45 | $257.46 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 9 | $257.45 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $257.45 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 31 | $257.45 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 69 | $257.45 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $257.44 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $257.44 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 25 | $257.44 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 45 | $257.42 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 20 | $257.40 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 59 | $257.42 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 9 | $257.42 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 2 | $257.43 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $257.42 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 16 | $257.41 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $257.39 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $257.38 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $257.38 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 50 | $257.19 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 50 | $257.19 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 50 | $257.19 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 25 | $257.23 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 25 | $257.24 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $257.29 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 25 | $257.22 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 25 | $257.22 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 2 | $257.19 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 12 | $257.10 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 8 | $257.12 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 22 | $257.12 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 2 | $257.10 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 5 | $257.15 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 5 | $257.16 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 20 | $257.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $257.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $257.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $257.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 4 | $257.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $257.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 15 | $257.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 11 | $257.23 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $257.23 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $257.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $257.32 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 1 | $257.32 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 5 | $257.32 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 1 | $257.33 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 5 | $257.36 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 58 | $257.36 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 2 | $257.36 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 15 | $257.36 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 3 | $257.40 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 3 | $257.40 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 5 | $257.44 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 1 | $257.44 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 4 | $257.36 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 83 | $257.48 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 22 | $257.48 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 1 | $257.53 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 5 | $257.29 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 5 | $257.36 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 2 | $257.28 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 17 | $257.39 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 31 | $257.39 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 5 | $257.39 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 20 | $257.39 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 10 | $257.39 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 20 | $257.39 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 5 | $257.39 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 16 | $257.39 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 5 | $257.39 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 1 | $257.40 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 1 | $257.19 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 25 | $257.13 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 25 | $257.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $257.31 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $257.31 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 79 | $257.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $257.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $257.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $257.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $257.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $257.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $257.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $257.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $257.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $257.00 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 6 | $257.00 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 6 | $257.05 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 7 | $257.08 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $257.08 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 5 | $257.13 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 5 | $257.17 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 5 | $257.17 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 135 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 64 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 168 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 168 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 5 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 5 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 168 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 4 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 5 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 27 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 200 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 18 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 9 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 5 | $257.14 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 20 | $257.16 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 4 | $257.22 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $257.28 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 1 | $257.375 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 3 | $257.395 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 1 | $257.37 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 2 | $257.32 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 25 | $257.28 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 2 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 100 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 100 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 40 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 105 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 295 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 201 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 195 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 100 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 101 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 4 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 60 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 299 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 30 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 15 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 74 | $257.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 20 | $257.47 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $257.47 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $257.48 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 25 | $257.48 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $257.49 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $257.50 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $257.53 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 51 | $257.53 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 30 | $257.53 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 17 | $257.49 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 78 | $257.53 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 2 | $257.46 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 2 | $257.46 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 45 | $257.37 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $257.40 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 25 | $257.47 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 25 | $257.48 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 25 | $257.48 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 25 | $257.47 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $257.38 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 400 | $257.38 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 200 | $257.38 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 52 | $258.24 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 78 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 3 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 300 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 49 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 148 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 41 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 176 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 3 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 20 | $258.34 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 104 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 55 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 41 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 200 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 6 | $258.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 20 | $258.34 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 3 | $258.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $258.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 15 | $258.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 38 | $258.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 37 | $258.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $258.21 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 3 | $258.19 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 4 | $258.10 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $258.10 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 20 | $258.11 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $258.18 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $258.21 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $258.27 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 25 | $258.21 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 14 | $258.17 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 200 | $258.08 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 5 | $258.09 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 2 | $258.08 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 2 | $258.08 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 1 | $258.08 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 1 | $258.16 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 8 | $258.16 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 10 | $258.17 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $258.21 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 20 | $258.33 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 20 | $258.30 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 25 | $258.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 25 | $258.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 5 | $258.21 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $258.17 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $258.26 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 20 | $258.31 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 70 | $258.43 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 45 | $258.43 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 25 | $258.46 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 3 | $259.36 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 194 | $259.36 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $259.37 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 6 | $259.36 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $259.38 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 7 | $259.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 97 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 2 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 5 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 399 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $259.58 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 200 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 198 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $259.63 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 3 | $259.60 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 2 | $259.63 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 2 | $259.65 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 4 | $259.56 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $259.69 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 2 | $259.73 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Unknown* | 10 | $259.79 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $259.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $259.78 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $259.78 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $259.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $259.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $259.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 2 | $259.94 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $260.01 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 5 | $260.01 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 25 | $259.74 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 2 | $259.70 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 5 | $259.71 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 3 | $259.78 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 99 | $259.99 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 20 | $259.99 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 68 | $259.99 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 20 | $260.00 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 60 | $259.85 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 20 | $259.85 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 80 | $259.84 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 15 | $259.83 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $259.83 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $259.82 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 1 | $259.59 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 25 | $259.77 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 7 | $259.77 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 7 | $259.82 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 108 | $259.82 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 40 | $259.81 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 60 | $259.81 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 55 | $259.81 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 45 | $259.81 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 70 | $259.81 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 30 | $259.81 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 85 | $259.81 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 15 | $259.81 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $259.81 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 3 | $259.75 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 45 | $259.76 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 20 | $259.75 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 50 | $259.74 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 2 | $259.41 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $259.42 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $259.42 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $259.46 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 48 | $259.50 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 48 | $259.50 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 25 | $261.59 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $261.59 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $261.59 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $261.59 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 15 | $261.87 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 143 | $261.87 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 109 | $261.87 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 15 | $261.81 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $261.81 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $261.81 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $261.81 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $261.81 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 60 | $261.81 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $261.81 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $261.81 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 97 | $261.59 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 25 | $261.60 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 40 | $261.59 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 29 | $261.58 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 61 | $261.59 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 3 | $261.92 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 2 | $261.90 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $261.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $261.29 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 11 | $261.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 2 | $261.08 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $260.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $260.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $260.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $260.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $261.60 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 1 | $262.01 | Ordinary |
04:01:55 - 19-Sep-25 |