| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $195.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $195.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 26 | $195.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $195.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $195.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $195.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $195.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 20 | $195.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $195.04 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 4 | $195.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $195.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $195.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $195.02 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 20 | $195.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 24 | $195.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $195.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $195.04 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $195.02 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 95 | $195.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $194.99 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $194.95 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $194.98 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 46 | $194.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $194.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 23 | $194.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 23 | $194.98 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 26 | $194.97 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 4 | $194.93 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 5 | $194.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $194.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $194.95 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 80 | $194.96 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $194.96 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $194.96 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $194.96 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $195.03 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $195.03 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $195.03 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $195.03 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 8 | $195.03 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $195.03 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 22 | $195.05 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 4 | $195.08 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 59 | $195.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 80 | $195.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 80 | $195.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $195.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $195.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $195.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $195.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $195.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 36 | $195.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 14 | $195.11 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 52 | $195.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $195.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $195.03 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $195.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 5 | $195.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $195.04 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 4 | $195.08 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $195.09 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 15 | $195.09 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $195.11 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 89 | $195.12 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 80 | $195.13 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $195.10 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $195.10 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $195.10 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $195.11 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 23 | $195.09 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $195.11 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $195.11 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $195.11 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $195.16 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 20 | $195.12 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $195.14 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 20 | $195.17 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $195.17 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $195.17 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 19 | $195.18 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $195.18 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $195.17 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $195.125 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $195.125 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 5 | $195.13 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 5 | $195.13 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 61 | $195.13 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $195.13 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 40 | $195.15 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 70 | $195.14 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 30 | $195.14 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $195.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $195.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 15 | $195.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 19 | $195.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $195.07 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $195.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $195.04 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 14 | $195.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 22 | $195.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $195.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $195.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 6 | $195.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 14 | $195.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 105 | $195.03 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $195.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 33 | $195.005 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $195.005 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $194.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 240 | $194.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 280 | $194.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 35 | $194.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 245 | $194.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 35 | $194.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 240 | $194.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 5 | $194.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 60 | $194.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $194.965 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $194.965 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 220 | $194.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 60 | $194.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 11 | $194.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 22 | $194.95 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 78 | $194.95 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $194.95 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $194.96 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $194.97 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $194.94 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 16 | $194.57 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $194.57 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $194.57 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 30 | $194.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $194.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 15 | $194.74 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 25 | $194.74 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $194.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 5 | $194.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $194.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 58 | $194.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 8 | $194.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $194.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $194.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 9 | $194.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 9 | $194.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $194.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 39 | $194.86 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $194.86 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $194.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $194.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 39 | $194.86 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $194.86 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $194.97 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 23 | $194.97 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $194.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $194.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $195.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $195.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 30 | $195.03 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $195.03 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $194.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $195.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $195.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $195.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $195.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $195.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $195.01 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 12 | $194.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $194.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $194.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 60 | $194.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $194.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 58 | $194.88 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 40 | $194.85 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 13 | $194.86 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 40 | $194.86 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 40 | $194.86 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 61 | $194.86 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 7 | $194.87 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 12 | $194.87 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 28 | $194.87 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 12 | $194.89 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 40 | $194.87 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 80 | $194.90 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 80 | $194.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $194.90 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 50 | $194.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 80 | $194.80 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $194.80 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $194.79 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 6 | $194.75 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 3 | $194.70 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 40 | $194.68 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 12 | $194.68 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 3 | $194.61 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $194.64 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 32 | $194.66 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 8 | $194.66 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 40 | $194.66 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 40 | $194.63 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 20 | $194.65 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $194.64 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $194.64 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 40 | $194.63 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 40 | $194.61 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 40 | $194.61 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 40 | $194.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 40 | $194.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 20 | $194.54 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 40 | $194.54 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 39 | $194.52 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $194.51 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 40 | $194.51 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $194.49 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 23 | $194.49 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $194.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 10 | $194.43 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 10 | $194.43 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 10 | $194.43 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 40 | $194.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 40 | $194.43 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 54 | $194.43 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 5 | $194.43 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 90 | $194.49 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 5 | $194.49 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 40 | $194.47 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 66 | $194.435 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 190 | $194.41 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $194.41 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 40 | $194.41 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 60 | $194.41 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $194.44 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 10 | $194.37 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $194.395 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $194.39 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $194.40 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $194.40 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $194.41 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 70 | $194.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 30 | $194.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 70 | $194.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 10 | $194.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 30 | $194.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 10 | $194.42 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $194.42 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 40 | $194.42 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 50 | $194.43 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 40 | $194.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $194.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $194.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $194.41 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $194.39 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $194.34 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 80 | $194.34 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 4 | $194.30 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 4 | $194.30 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 60 | $194.33 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $194.30 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 25 | $194.30 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $194.11 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 40 | $194.12 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 11 | $194.12 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 20 | $194.155 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $194.155 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 25 | $194.105 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $194.14 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 40 | $194.18 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 40 | $194.22 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 40 | $194.23 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 51 | $194.23 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 14 | $194.23 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 15 | $194.23 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 10 | $194.24 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 25 | $194.29 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 14 | $194.29 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $194.29 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 19 | $194.33 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 48 | $194.33 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 30 | $194.33 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 2 | $194.33 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $194.40 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $194.44 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 90 | $194.48 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 10 | $194.48 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 10 | $194.48 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 40 | $194.47 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 1 | $194.59 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 40 | $194.56 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $194.57 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 6 | $194.57 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 34 | $194.57 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 40 | $194.57 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 40 | $194.56 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 11 | $194.50 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 14 | $194.50 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 4 | $194.47 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 25 | $194.47 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 11 | $194.47 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $194.46 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 40 | $194.41 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 40 | $194.45 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 14 | $194.44 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 20 | $194.42 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 40 | $194.42 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $194.43 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 40 | $194.43 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 40 | $194.43 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 9 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 41 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 9 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 80 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 14 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 40 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 60 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 40 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 60 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 40 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $194.39 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 100 | $194.39 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 39 | $194.39 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 40 | $194.34 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 80 | $194.33 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $194.35 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 40 | $194.35 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 2 | $194.36 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $194.36 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 40 | $194.37 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $194.35 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 4 | $194.255 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 15 | $194.32 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $194.445 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 32 | $194.43 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 110 | $194.41 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $194.41 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 40 | $194.43 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 40 | $194.46 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 35 | $194.47 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 5 | $194.49 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 15 | $194.58 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 105 | $194.57 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 4 | $194.52 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 20 | $194.52 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 56 | $194.52 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 6 | $194.49 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $194.53 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $194.54 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 40 | $194.53 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 22 | $194.53 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 40 | $194.54 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 13 | $194.54 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $194.54 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 80 | $194.54 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 6 | $194.59 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $194.62 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 12 | $194.58 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 40 | $194.69 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 15 | $194.58 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 39 | $194.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 6 | $194.58 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 9 | $194.58 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 15 | $194.68 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 40 | $194.66 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 40 | $194.65 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 2 | $194.59 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 2 | $194.59 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $194.58 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 38 | $194.58 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $194.57 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 2 | $194.57 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 40 | $194.57 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $194.57 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 2 | $194.56 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 38 | $194.56 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 2 | $194.55 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 27 | $194.56 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 20 | $194.47 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 20 | $194.47 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 40 | $194.51 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 40 | $194.51 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 40 | $194.51 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 40 | $194.51 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 40 | $194.57 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 40 | $194.57 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 40 | $194.55 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 40 | $194.56 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 40 | $194.53 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 40 | $194.48 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 40 | $194.47 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 8 | $194.47 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $194.45 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 20 | $194.45 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 40 | $194.45 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 20 | $194.44 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 25 | $194.44 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 60 | $194.44 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 15 | $194.39 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 40 | $194.38 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 40 | $194.39 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 13 | $194.39 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 32 | $194.47 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 18 | $194.45 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $194.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $194.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $194.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $194.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 74 | $194.445 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $194.445 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $194.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $194.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $194.42 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $194.42 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $194.42 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $194.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $194.39 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $194.39 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 15 | $194.39 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 21 | $194.39 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 19 | $194.38 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 21 | $194.38 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $194.38 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 15 | $194.38 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 6 | $194.30 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 380 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 380 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 320 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 29 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 14 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 10 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 6 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 380 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 380 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 380 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 40 | $194.28 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 10 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 70 | $194.28 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 35 | $194.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 10 | $194.28 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 183 | $194.25 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 12 | $194.23 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 5 | $194.21 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 143 | $194.27 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 12 | $194.22 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 5 | $194.21 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 10 | $194.20 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 22 | $194.20 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $194.20 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $194.23 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 1 | $194.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 1 | $194.41 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 40 | $194.40 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 40 | $194.45 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 40 | $194.46 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 1 | $194.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 4 | $194.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 12 | $194.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 6 | $194.55 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 50 | $194.57 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 34 | $194.58 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 25 | $194.59 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 5 | $194.61 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 24 | $194.59 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $194.65 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 20 | $194.68 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 5 | $194.61 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 26 | $194.56 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 94 | $194.56 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 26 | $194.57 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $194.56 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 14 | $194.57 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 5 | $194.63 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $194.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $194.65 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 16 | $194.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $194.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 22 | $194.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 12 | $194.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $194.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $194.78 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 80 | $194.78 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 55 | $194.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 105 | $194.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $194.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $194.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 39 | $194.77 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 14 | $194.76 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $194.77 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 40 | $194.74 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 21 | $194.74 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 59 | $194.74 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 40 | $194.74 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $194.74 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 13 | $194.74 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 2 | $194.73 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 80 | $194.74 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 66 | $194.74 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 15 | $194.74 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 48 | $194.69 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 48 | $194.69 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 40 | $194.69 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 1 | $194.51 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $194.48 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $194.56 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 40 | $194.56 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 80 | $194.56 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 40 | $194.64 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 5 | $194.65 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 60 | $194.65 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 20 | $194.65 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 80 | $194.65 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 10 | $194.70 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 30 | $194.70 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 50 | $194.70 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 40 | $194.71 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 25 | $194.77 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 39 | $194.76 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $194.76 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 94 | $194.73 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $194.73 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 10 | $194.73 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 12 | $194.73 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 77 | $194.70 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 1 | $194.70 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 78 | $194.70 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 1 | $194.70 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $194.70 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $194.70 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $194.70 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 10 | $194.74 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $194.74 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 30 | $194.74 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 5 | $194.73 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 12 | $194.71 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 40 | $194.69 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $194.66 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $194.66 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 40 | $194.66 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 25 | $194.63 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 30 | $194.63 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 50 | $194.63 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $194.63 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 80 | $194.59 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 40 | $194.59 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $194.63 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 12 | $194.63 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 6 | $194.75 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 40 | $194.75 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 13 | $194.78 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 27 | $194.78 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 10 | $194.79 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 10 | $194.79 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $194.88 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 6 | $194.88 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $194.88 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 33 | $194.88 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 7 | $194.89 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 23 | $194.93 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $194.93 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 16 | $194.93 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 24 | $194.92 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 16 | $194.92 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 40 | $194.92 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $194.85 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 50 | $194.91 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 10 | $194.91 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 10 | $195.02 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 10 | $195.05 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 10 | $195.05 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 120 | $195.03 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 80 | $195.04 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 10 | $195.05 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $195.05 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 9 | $195.04 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $195.09 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 2 | $195.14 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $195.10 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $195.11 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 80 | $195.10 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 4 | $195.14 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 16 | $195.14 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 4 | $195.13 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 26 | $195.10 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 44 | $195.10 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 44 | $195.10 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 6 | $195.10 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 44 | $195.10 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 80 | $195.10 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $195.10 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 3 | $195.02 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 12 | $195.02 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 5 | $195.03 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $195.03 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 15 | $195.03 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $195.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 40 | $195.08 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 40 | $195.08 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 4 | $195.05 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 46 | $195.05 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 34 | $195.05 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 80 | $195.04 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 4 | $195.04 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 10 | $194.97 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 17 | $194.97 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 1 | $194.97 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 6 | $194.99 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 2 | $194.99 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 1 | $195.01 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 40 | $194.99 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 40 | $194.97 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $194.97 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 20 | $194.915 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 40 | $194.915 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 40 | $194.915 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 15 | $194.915 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 105 | $194.915 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 4 | $194.99 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 36 | $194.99 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 2 | $194.96 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $194.95 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 7 | $194.88 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 40 | $194.80 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $194.72 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $194.715 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 105 | $194.72 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $194.74 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 40 | $194.68 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 35 | $194.68 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 175 | $194.70 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 25 | $194.70 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $194.69 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $194.70 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 40 | $194.69 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 10 | $194.69 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $194.70 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 15 | $194.56 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 25 | $194.56 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 25 | $194.56 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 40 | $194.48 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 18 | $194.51 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 10 | $194.51 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 40 | $194.51 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 10 | $194.51 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 13 | $194.51 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 25 | $194.54 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 25 | $194.51 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 13 | $194.53 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 40 | $194.54 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 5 | $194.55 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 5 | $194.57 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 21 | $194.63 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 4 | $194.65 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 4 | $194.66 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $194.66 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 4 | $194.70 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 40 | $194.65 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $194.66 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 4 | $194.66 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 10 | $194.66 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 10 | $194.66 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 4 | $194.69 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 9 | $194.785 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 15 | $194.785 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 28 | $194.78 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 1 | $194.69 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $194.77 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 40 | $194.70 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 1 | $194.67 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 20 | $194.67 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 6 | $194.67 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 40 | $194.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 40 | $194.66 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 1 | $194.47 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 38 | $194.46 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | $194.46 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | $194.46 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 6 | $194.44 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 11 | $194.44 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 69 | $194.44 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $194.46 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 80 | $194.33 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 46 | $194.31 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 1 | $194.31 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 20 | $194.31 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 4 | $194.33 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $194.33 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 25 | $194.33 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 16 | $194.27 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 10 | $194.24 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $194.24 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 20 | $194.26 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 40 | $194.22 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 5 | $194.19 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | $194.22 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 31 | $194.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 36 | $194.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 30 | $194.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 200 | $194.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $194.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 40 | $194.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $194.23 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 2 | $194.23 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 40 | $194.15 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 2 | $194.15 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 24 | $194.15 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 40 | $194.19 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 28 | $194.15 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $194.15 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 55 | $194.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 25 | $194.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 40 | $194.19 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 40 | $194.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 9 | $194.08 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 3 | $194.08 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 28 | $194.08 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $194.11 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $194.09 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $194.09 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 18 | $194.09 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $194.09 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $194.11 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 35 | $194.09 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $194.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $194.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $194.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 40 | $194.14 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 25 | $194.21 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $194.20 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 15 | $194.20 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 25 | $194.20 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $194.12 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $194.04 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 14 | $193.99 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 10 | $193.99 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 6 | $194.05 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 9 | $193.96 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 5 | $193.92 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 25 | $193.92 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 25 | $193.92 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 25 | $193.92 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 12 | $193.87 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 40 | $193.91 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 40 | $193.92 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 12 | $193.92 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 28 | $193.92 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 12 | $193.92 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 40 | $193.92 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 3 | $193.98 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $193.92 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $193.92 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 15 | $193.92 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $193.92 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $193.90 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 10 | $193.92 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $193.92 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 5 | $193.87 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 5 | $193.88 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 25 | $193.82 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 25 | $193.83 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 1 | $193.73 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 39 | $193.73 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 1 | $193.74 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 5 | $193.38 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 35 | $193.38 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 5 | $193.39 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 30 | $193.47 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 40 | $193.47 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $193.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 33 | $193.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 43 | $193.48 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 40 | $193.55 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 40 | $193.55 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 40 | $193.55 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 22 | $193.55 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 5 | $193.56 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $193.58 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $193.57 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $193.56 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 40 | $193.52 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 40 | $193.51 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 29 | $193.51 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 11 | $193.51 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 10 | $193.50 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 19 | $193.50 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 27 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 15 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 10 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 15 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 15 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 15 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 19 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 15 | $193.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $193.41 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 34 | $193.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 40 | $193.42 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 5 | $193.35 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 10 | $193.35 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 35 | $193.35 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 5 | $193.35 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 40 | $193.36 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 5 | $193.37 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 50 | $193.37 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 35 | $193.35 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 5 | $193.37 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $193.38 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 16 | $193.38 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 35 | $193.31 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 50 | $193.31 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 5 | $193.33 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 5 | $193.33 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 24 | $193.38 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 40 | $193.38 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 10 | $193.38 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 40 | $193.38 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 20 | $193.38 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 40 | $193.38 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 40 | $193.38 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 9 | $193.38 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 40 | $193.38 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 40 | $193.38 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 40 | $193.38 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 40 | $193.38 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 360 | $193.34 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 40 | $193.33 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 91 | $193.33 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 80 | $193.33 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 14 | $193.33 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 15 | $193.33 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 200 | $193.33 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 24 | $193.32 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 16 | $193.32 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 15 | $193.23 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 5 | $193.23 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 35 | $193.23 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 5 | $193.23 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $193.22 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $193.23 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $193.22 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $193.19 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 2 | $193.14 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 6 | $193.15 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 8 | $193.15 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 10 | $193.15 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 26 | $193.15 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 9 | $193.15 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 1 | $193.15 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 10 | $193.17 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 40 | $193.24 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 40 | $193.24 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 65 | $193.34 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $193.34 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $193.34 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $193.33 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 32 | $193.33 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $193.31 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 5 | $193.30 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 5 | $193.27 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 200 | $193.25 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 100 | $193.25 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 15 | $193.235 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $193.23 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 1 | $193.29 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $193.28 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $193.27 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 40 | $193.21 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 40 | $193.21 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 40 | $193.21 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 2 | $193.21 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 40 | $193.18 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 15 | $193.17 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 105 | $193.17 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 40 | $193.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 25 | $193.02 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 25 | $193.02 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 9 | $192.89 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 5 | $192.89 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $192.985 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 40 | $192.96 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 33 | $192.96 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 2 | $192.98 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 40 | $193.01 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 362 | $193.01 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 38 | $193.01 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 25 | $193.01 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 58 | $193.01 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 102 | $193.01 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 40 | $193.01 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 138 | $193.01 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 142 | $193.01 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 2 | $192.99 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 10 | $192.95 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 5 | $192.95 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 10 | $192.99 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 1 | $192.95 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 40 | $192.91 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 15 | $192.76 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 25 | $192.76 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 5 | $192.71 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 5 | $192.72 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 40 | $192.68 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 40 | $192.79 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 40 | $192.71 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $192.62 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 3 | $192.62 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $192.60 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $192.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 36 | $192.54 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 2 | $192.54 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $192.53 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $192.51 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 40 | $192.51 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 4 | $192.42 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 9 | $192.40 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 25 | $192.40 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 4 | $192.40 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 2 | $192.40 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 2 | $192.40 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $192.32 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 19 | $192.31 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 14 | $192.31 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 7 | $192.31 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $192.32 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 8 | $192.365 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 17 | $192.365 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 40 | $192.36 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 40 | $192.36 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 25 | $192.41 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 40 | $192.42 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 5 | $192.29 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 5 | $192.29 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 5 | $192.27 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 1 | $192.36 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 39 | $192.36 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $192.38 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 22 | $192.41 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $192.56 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 40 | $192.70 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 25 | $192.71 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 40 | $192.62 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 11 | $192.62 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 40 | $192.61 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 40 | $192.61 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 1 | $192.57 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $192.57 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $192.57 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $192.56 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 11 | $192.64 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $192.765 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 14 | $192.83 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 42 | $192.93 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $192.93 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $192.93 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 6 | $192.94 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 6 | $192.94 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 6 | $192.94 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $192.94 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 5 | $192.93 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 5 | $192.89 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 86 | $192.89 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 13 | $192.90 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 1 | $192.89 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 50 | $192.89 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 50 | $192.89 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 58 | $192.83 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 15 | $192.83 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 27 | $192.83 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 73 | $192.83 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 15 | $192.86 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 100 | $192.86 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 27 | $192.86 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 50 | $192.89 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 50 | $192.89 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 13 | $192.83 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 62 | $192.83 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 100 | $192.86 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 5 | $192.83 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 70 | $192.84 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 105 | $192.85 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 15 | $192.86 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 30 | $192.85 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 50 | $192.86 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 33 | $192.83 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 50 | $192.84 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 5 | $192.85 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 5 | $192.85 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 100 | $192.885 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 10 | $192.87 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 30 | $192.87 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 10 | $192.86 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $192.87 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $192.86 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 60 | $192.87 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 40 | $192.86 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 2 | $192.79 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 12 | $192.78 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $192.78 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 15 | $192.78 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 6 | $193.14 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 6 | $193.14 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 40 | $193.15 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 40 | $193.15 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 5 | $193.01 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 43 | $193.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 40 | $193.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 26 | $193.14 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 26 | $193.14 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 15 | $192.99 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 25 | $192.99 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 15 | $193.01 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 25 | $193.01 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 40 | $193.01 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 40 | $193.01 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 15 | $193.01 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 105 | $193.01 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 40 | $193.01 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 120 | $193.01 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 15 | $192.99 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 25 | $192.99 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 25 | $192.95 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Unknown* | 40 | $192.89 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 41 | $192.89 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $192.95 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 40 | $193.00 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 15 | $192.98 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $192.95 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 40 | $192.94 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 3 | $192.87 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 11 | $192.87 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 2 | $192.87 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 2 | $192.87 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 3 | $192.86 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 18 | $192.86 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 19 | $192.86 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 6 | $192.86 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 15 | $192.82 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 25 | $192.82 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 1 | $192.67 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $192.68 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 40 | $192.68 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 120 | $192.80 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 48 | $192.80 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 20 | $192.80 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 120 | $192.80 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 6 | $192.80 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 45 | $192.80 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $192.83 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 5 | $192.83 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 79 | $192.80 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 12 | $192.88 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $192.99 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 33 | $193.00 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 30 | $193.00 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 3 | $193.01 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 63 | $193.01 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 38 | $193.02 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 12 | $193.04 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 25 | $193.16 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 20 | $193.135 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 10 | $193.23 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 4 | $193.23 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 11 | $193.23 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $193.23 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $193.25 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $193.23 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 15 | $193.23 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $193.25 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $193.23 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 15 | $193.23 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $193.24 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 120 | $193.26 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 40 | $193.26 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 50 | $193.16 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 50 | $193.16 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 40 | $193.17 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 40 | $193.17 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 25 | $193.15 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 30 | $193.12 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 25 | $193.12 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 25 | $193.12 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 25 | $193.03 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 6 | $193.09 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 16 | $193.09 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 4 | $193.12 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 25 | $193.12 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 1 | $193.12 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 40 | $193.26 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 40 | $193.50 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 40 | $193.50 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 40 | $193.50 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 40 | $193.50 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 20 | $193.52 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 25 | $193.54 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 40 | $193.50 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 40 | $193.61 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 6 | $193.61 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 73 | $193.61 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 40 | $193.50 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 16 | $193.61 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 25 | $193.61 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 15 | $193.58 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 25 | $193.58 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 15 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 3 | $193.56 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $193.54 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 145 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 55 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 25 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 55 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 145 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 145 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 55 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 200 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 15 | $193.51 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 25 | $193.51 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 14 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 346 | $193.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 15 | $193.51 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 25 | $193.51 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 26 | $193.375 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $193.54 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $193.39 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1 | $193.41 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 40 | $193.46 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 9 | $193.46 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $193.46 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 30 | $193.46 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $193.47 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 40 | $193.52 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 40 | $193.61 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 40 | $193.61 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $193.64 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $193.75 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $193.77 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $193.77 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 25 | $194.25 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 1 | $194.24 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 1 | $194.23 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 3 | $194.22 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 25 | $194.09 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 25 | $194.11 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 40 | $194.02 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 40 | $194.02 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $194.03 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 5 | $194.12 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 40 | $194.13 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $194.12 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 71 | $194.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $194.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $194.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $194.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $194.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $194.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $194.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $194.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $194.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $194.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 5 | $194.09 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 6 | $193.99 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 2 | $193.94 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 40 | $194.07 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 28 | $194.08 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $194.08 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $194.08 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 10 | $194.08 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 2 | $194.08 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $194.15 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 3 | $194.23 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 3 | $194.23 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 40 | $194.77 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $194.75 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 60 | $194.88 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $194.85 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $194.88 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 31 | $194.91 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 6 | $194.91 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 80 | $194.91 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 3 | $194.91 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 120 | $194.91 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 6 | $194.92 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 34 | $194.92 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 26 | $194.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 60 | $194.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 34 | $194.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 40 | $194.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 80 | $194.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 120 | $194.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 120 | $194.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 120 | $194.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 38 | $195.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $195.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 26 | $195.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $195.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 5 | $195.02 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 40 | $195.01 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Unknown* | 40 | $194.94 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $194.92 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 60 | $194.87 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $194.84 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 20 | $194.82 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 6 | $194.80 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 19 | $194.79 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 19 | $194.78 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 4 | $194.61 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 40 | $194.61 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 9 | $194.58 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 91 | $194.58 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $194.62 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 39 | $194.62 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $194.62 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 40 | $194.61 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $194.59 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $194.80 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 105 | $194.80 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 40 | $194.72 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 40 | $194.80 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 8 | $194.74 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 32 | $194.74 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 8 | $194.80 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 10 | $194.80 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 30 | $194.94 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $194.93 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 40 | $194.93 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 60 | $194.93 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 100 | $194.93 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 40 | $194.92 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 40 | $194.93 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 10 | $194.94 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 39 | $195.08 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $195.05 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 40 | $195.04 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 25 | $195.02 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 4 | $195.02 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 4 | $195.02 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 9 | $195.03 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 21 | $195.03 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $195.03 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 9 | $195.02 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 31 | $195.02 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 5 | $195.02 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1 | $194.85 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 1 | $194.89 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 5 | $195.02 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 10 | $195.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 4 | $195.34 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 30 | $195.34 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $195.29 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 40 | $195.31 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 13 | $195.31 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 40 | $195.34 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1 | $195.42 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 40 | $195.48 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 40 | $195.49 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 40 | $195.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 40 | $195.52 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 13 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 32 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 40 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 80 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 40 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 120 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 11 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 120 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 120 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 120 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 120 | $195.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 40 | $195.68 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 40 | $195.71 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 80 | $195.71 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 70 | $195.63 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 50 | $195.64 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $195.71 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $195.71 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $195.68 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 40 | $195.65 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 50 | $195.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 25 | $195.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 5 | $195.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 39 | $195.42 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 105 | $195.45 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 120 | $195.45 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 108 | $195.45 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 12 | $195.46 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 120 | $195.45 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $195.46 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 38 | $195.45 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 36 | $195.45 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 13 | $195.45 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 40 | $195.46 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 20 | $195.45 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 40 | $195.46 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 12 | $195.46 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $195.46 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 47 | $195.48 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 53 | $195.48 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $195.56 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 15 | $195.51 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 1 | $195.51 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 17 | $195.51 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 17 | $195.51 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $195.51 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 16 | $195.51 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 40 | $195.42 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 23 | $195.42 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 30 | $195.47 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 51 | $195.47 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 65 | $195.48 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 4 | $195.47 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 25 | $195.47 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 95 | $195.47 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 25 | $195.47 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 120 | $195.47 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 40 | $195.52 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 2 | $195.50 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 40 | $195.52 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 25 | $195.47 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 40 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 5 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 16 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 100 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 5 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 50 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 50 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 24 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 7 | $195.44 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $195.44 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 41 | $195.44 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $195.44 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 40 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 5 | $195.46 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 15 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 10 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 10 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 10 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 10 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 10 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 10 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 10 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 50 | $195.45 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 30 | $195.475 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 10 | $195.475 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $195.475 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 50 | $195.46 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 50 | $195.475 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 4 | $195.46 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 41 | $195.46 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 41 | $195.475 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 9 | $195.475 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 40 | $195.475 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 40 | $195.475 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 40 | $195.475 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 65 | $195.475 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 40 | $195.475 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 15 | $195.48 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $195.46 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 25 | $195.48 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $195.40 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 1 | $195.39 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 38 | $195.38 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 25 | $195.33 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 30 | $195.18 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 20 | $195.05 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 51 | $195.05 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 12 | $195.08 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 12 | $195.06 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 40 | $195.02 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 40 | $195.02 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 4 | $195.00 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 16 | $194.99 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 4 | $194.99 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 4 | $194.99 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 4 | $194.99 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 4 | $194.99 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 40 | $194.99 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 4 | $194.99 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 4 | $194.99 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 40 | $194.98 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $194.98 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 5 | $194.90 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 40 | $194.90 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 5 | $194.87 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $194.74 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $194.80 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $194.79 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 6 | $194.80 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 4 | $194.80 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 20 | $194.80 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 10 | $194.80 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 15 | $194.76 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 25 | $194.76 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 10 | $194.67 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $194.67 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 8 | $194.67 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 40 | $194.67 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $194.67 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 40 | $194.67 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 40 | $194.71 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $194.76 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 54 | $194.83 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 6 | $194.83 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 10 | $194.91 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 10 | $194.92 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 20 | $194.92 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 8 | $194.96 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 20 | $194.96 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 40 | $194.97 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 40 | $194.85 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 40 | $194.85 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 12 | $194.86 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $194.82 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $194.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 3 | $194.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 3 | $194.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 4 | $194.82 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 160 | $194.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 40 | $194.77 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 40 | $194.67 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 12 | $194.81 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 5 | $194.77 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 40 | $194.61 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 84 | $194.72 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $194.72 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $194.72 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 10 | $194.61 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 50 | $194.72 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 10 | $194.72 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 50 | $194.73 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 200 | $194.72 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 5 | $194.76 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $194.75 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 40 | $194.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $194.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $194.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 80 | $194.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 2 | $194.74 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 25 | $194.73 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 20 | $194.73 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 80 | $194.73 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 20 | $194.73 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 20 | $194.73 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 15 | $194.73 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $194.73 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $194.73 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 1 | $194.73 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 80 | $194.73 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 5 | $194.67 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 60 | $194.67 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $194.67 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $194.67 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 40 | $194.67 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 40 | $194.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 9 | $194.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 25 | $194.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 46 | $194.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 9 | $194.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 40 | $194.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 16 | $194.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $194.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 40 | $194.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 15 | $194.57 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 80 | $194.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 20 | $194.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $194.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 160 | $194.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $194.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 21 | $194.45 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 20 | $194.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $194.48 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $194.48 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $194.44 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 60 | $194.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 35 | $194.42 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $194.42 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $194.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 35 | $194.42 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $194.38 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $194.42 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 9 | $194.36 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 9 | $194.38 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $194.26 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 25 | $194.33 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 7 | $194.33 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 3 | $194.21 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 40 | $194.21 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 4 | $194.21 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $194.21 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 17 | $194.21 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $194.24 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 12 | $194.27 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $194.27 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $194.27 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 8 | $194.27 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 22 | $194.27 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 50 | $194.28 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 8 | $194.28 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 40 | $194.34 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 40 | $194.34 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 4 | $194.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $194.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 11 | $194.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 9 | $194.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 6 | $194.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 5 | $194.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 15 | $194.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 5 | $194.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $194.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 5 | $194.26 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 2 | $194.57 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $194.57 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 2 | $194.56 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 40 | $194.55 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 40 | $194.55 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 40 | $194.51 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 20 | $194.48 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 40 | $194.49 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 40 | $194.49 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 20 | $194.46 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 5 | $194.37 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 25 | $194.37 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 25 | $194.37 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 10 | $194.38 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 20 | $194.37 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 10 | $194.37 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 10 | $194.37 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 25 | $194.37 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 36 | $194.29 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 56 | $194.29 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 2 | $194.29 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 2 | $194.29 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $194.32 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 21 | $194.39 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 40 | $194.52 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 39 | $194.50 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 120 | $194.50 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 11 | $194.54 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $194.30 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $194.32 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $194.33 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $194.35 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 40 | $194.30 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $194.42 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 40 | $194.33 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $194.26 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $194.26 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $194.26 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 19 | $194.26 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 19 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $194.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $194.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $194.20 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 40 | $194.07 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 8 | $194.03 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 3 | $194.03 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 9 | $194.03 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 4 | $194.03 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 13 | $194.03 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 13 | $194.04 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 13 | $194.04 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 13 | $194.04 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 13 | $194.04 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 2 | $194.04 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 11 | $194.04 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 3 | $194.04 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 13 | $194.04 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 2 | $194.15 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 2 | $194.15 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 2 | $194.15 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 2 | $194.15 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 2 | $194.15 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 40 | $194.15 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $194.09 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 2 | $193.95 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 76 | $193.95 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $193.96 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 35 | $193.90 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 40 | $193.90 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 5 | $193.91 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 40 | $194.03 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $193.96 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 27 | $193.97 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 8 | $194.14 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 7 | $194.14 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $194.12 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 12 | $194.04 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $193.99 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 3 | $193.99 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 12 | $193.99 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 11 | $193.99 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 15 | $193.99 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 25 | $193.99 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 25 | $193.99 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 12 | $193.94 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 20 | $193.78 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 40 | $193.67 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $193.71 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $193.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 120 | $193.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 120 | $193.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $193.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 80 | $193.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $193.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 120 | $193.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 120 | $193.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $193.73 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 28 | $193.99 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 12 | $193.99 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 18 | $193.81 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 12 | $193.81 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 35 | $193.81 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 5 | $193.81 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 15 | $193.81 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 30 | $193.79 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 2 | $193.75 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 2 | $193.74 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 2 | $193.74 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 9 | $193.64 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 31 | $193.66 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 50 | $193.78 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 50 | $193.77 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 50 | $193.78 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 5 | $193.88 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 50 | $193.78 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 50 | $193.88 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 50 | $193.78 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 50 | $193.85 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 200 | $193.90 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 2 | $193.96 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 19 | $193.94 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 12 | $193.87 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $193.88 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 13 | $193.92 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 25 | $193.76 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 25 | $193.76 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 50 | $193.67 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $193.64 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $193.64 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 40 | $193.58 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 30 | $193.615 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 70 | $193.61 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 30 | $193.59 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 30 | $193.61 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 90 | $193.59 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 30 | $193.60 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $193.61 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 13 | $193.71 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 9 | $193.71 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 9 | $193.71 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 9 | $193.71 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 9 | $193.71 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 31 | $193.71 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 40 | $193.70 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 10 | $193.70 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 37 | $193.70 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 6 | $193.63 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 19 | $193.63 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 21 | $193.59 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 19 | $193.60 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 9 | $193.60 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 40 | $193.70 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 40 | $193.70 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $193.645 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 5 | $193.47 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 20 | $193.45 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 2 | $193.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 3 | $193.34 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $193.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $192.86 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 10 | $192.695 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $192.67 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 10 | $192.885 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 10 | $192.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 30 | $193.01 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 2 | $192.96 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 9 | $193.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 30 | $192.99 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $192.94 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $192.94 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $192.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $193.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 5 | $193.19 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 20 | $193.37 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 4 | $193.30 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 4 | $193.29 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 4 | $193.29 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 4 | $193.29 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 36 | $193.30 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 4 | $193.29 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 36 | $193.29 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 4 | $193.29 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $193.27 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $193.09 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 5 | $193.07 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 5 | $193.09 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $193.19 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 25 | $193.11 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 40 | $193.01 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 30 | $193.01 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 10 | $193.01 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 52 | $192.95 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 50 | $192.95 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 29 | $192.96 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 6 | $192.96 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 74 | $192.96 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $192.96 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 6 | $192.96 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 5 | $192.96 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 115 | $192.96 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 5 | $192.96 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $192.95 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 120 | $192.96 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $193.00 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 40 | $193.32 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 15 | $192.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $192.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $191.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $192.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $192.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 120 | $192.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $192.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $192.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $192.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $192.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $192.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $192.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 40 | $193.24 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 40 | $193.25 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 10 | $193.20 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 12 | $193.91 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 35 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 45 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 30 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 120 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 31 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 118 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 120 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 36 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 120 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 120 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 58 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 62 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 58 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 120 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 80 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 40 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 47 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 31 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 41 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 38 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 118 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 109 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 109 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 11 | $194.06 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $194.10 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 24 | $194.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 24 | $194.58 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 7 | $194.68 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $194.68 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $194.53 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $194.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 25 | $194.48 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $194.48 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 20 | $194.44 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 2 | $194.44 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $194.43 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 3 | $194.43 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 31 | $194.36 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 6 | $194.41 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 49 | $194.36 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 15 | $194.28 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 4 | $194.33 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $194.28 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 40 | $194.15 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 120 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 120 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 20 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 40 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 40 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $194.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 120 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 120 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 120 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 120 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 20 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 65 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 55 | $194.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 65 | $194.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 35 | $194.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 40 | $194.17 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 59 | $194.28 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $194.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $194.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 24 | $194.30 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 25 | $194.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $194.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $194.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $194.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 5 | $194.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 7 | $194.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $194.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 11 | $191.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 11 | $191.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $191.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 12 | $191.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 12 | $191.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $191.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 108 | $191.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 252 | $191.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 28 | $191.95 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $191.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 3 | $192.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 59 | $191.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $191.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $191.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $191.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $191.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $191.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $191.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $191.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $191.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $191.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $191.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $191.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $192.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 20 | $192.17 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 80 | $192.18 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $192.85 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 6 | $192.98 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 27 | $191.00 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 84 | $191.00 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 12 | $191.00 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 5 | $191.00 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 1 | $191.01 | Ordinary |
06:46:59 - 06-Feb-26 |
| Buy* | 1 | $191.01 | Ordinary |
04:41:03 - 06-Feb-26 |