| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $77.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 98 | $77.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $77.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $77.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 200 | $77.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $77.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $77.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $77.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 56 | $77.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 300 | $77.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $77.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 296 | $77.81 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 44 | $77.81 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $77.81 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 80 | $77.82 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 600 | $77.82 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $77.82 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $77.82 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 400 | $77.81 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 80 | $77.805 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $77.805 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 44 | $77.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $77.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 11 | $77.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 2 | $77.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 279 | $77.78 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 21 | $77.78 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 590 | $77.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $77.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $77.775 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $77.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 97 | $77.75 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 3 | $77.75 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $77.755 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 94 | $77.74 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 126 | $77.74 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 206 | $77.73 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 800 | $77.73 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 700 | $77.73 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 39 | $77.73 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 100 | $77.74 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 44 | $77.74 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 5 | $77.745 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 100 | $77.75 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 20 | $77.75 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 226 | $77.73 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 174 | $77.73 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 432 | $77.73 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 335 | $77.73 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 33 | $77.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 67 | $77.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 88 | $77.73 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $77.73 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 111 | $77.73 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 40 | $77.73 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 2 | $77.73 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $77.725 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 600 | $77.72 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 11 | $77.72 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 592 | $77.72 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 8 | $77.72 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 100 | $77.72 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 100 | $77.72 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 200 | $77.73 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 300 | $77.73 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 20 | $77.73 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 700 | $77.73 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 41 | $77.73 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 74 | $77.71 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 26 | $77.71 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 35 | $77.71 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 1 | $77.71 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 1 | $77.71 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 1 | $77.71 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 1 | $77.71 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 100 | $77.71 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 203 | $77.71 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 20 | $77.71 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 28 | $77.72 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 34 | $77.72 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 66 | $77.72 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 3 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 51 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 114 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 168 | $77.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 177 | $77.74 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 26 | $77.74 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 36 | $77.74 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 200 | $77.74 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 84 | $77.73 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 800 | $77.72 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 700 | $77.72 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 25 | $77.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $77.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 75 | $77.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $77.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $77.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $77.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $77.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $77.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 200 | $77.71 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 177 | $77.71 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 400 | $77.71 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 200 | $77.71 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 20 | $77.71 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 26 | $77.71 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 200 | $77.71 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 7 | $77.71 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 8 | $77.715 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 115 | $77.715 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 100 | $77.71 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 28 | $77.71 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 100 | $77.71 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 55 | $77.72 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $77.725 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 101 | $77.725 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 58 | $77.71 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 162 | $77.705 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 47 | $77.69 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 149 | $77.69 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 200 | $77.685 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 200 | $77.685 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 200 | $77.68 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 115 | $77.685 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 307 | $77.675 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 2 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 21 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 4 | $77.675 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 55 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 700 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 58 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 200 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 2 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 2 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 800 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 144 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 11 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 200 | $77.68 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 50 | $77.67 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Unknown* | 200 | $77.67 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 72 | $77.68 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 25 | $77.68 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 60 | $77.69 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 172 | $77.695 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 119 | $77.675 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 48 | $77.675 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $77.675 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $77.675 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $77.675 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $77.675 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $77.675 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $77.675 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 25 | $77.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 25 | $77.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $77.675 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 248 | $77.675 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 248 | $77.675 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 248 | $77.675 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 153 | $77.68 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 100 | $77.71 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 5 | $77.71 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 24 | $77.71 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 100 | $77.715 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 38 | $77.71 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 5 | $77.72 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 75 | $77.72 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 89 | $77.72 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 76 | $77.72 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 2 | $77.72 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 23 | $77.72 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 25 | $77.73 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 76 | $77.735 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 132 | $77.73 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 100 | $77.66 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 7 | $77.655 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 100 | $77.67 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $77.66 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $77.66 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 19 | $77.66 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 100 | $77.66 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 274 | $77.66 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 299 | $77.66 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 31 | $77.66 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 69 | $77.66 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $77.66 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 200 | $77.67 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 24 | $77.69 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $77.68 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $77.66 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 53 | $77.66 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 29 | $77.66 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 25 | $77.66 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 25 | $77.65 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 33 | $77.635 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 5 | $77.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 100 | $77.64 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 100 | $77.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 31 | $77.63 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 50 | $77.63 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Unknown* | 35 | $77.595 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 100 | $77.60 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 100 | $77.60 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 200 | $77.60 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 29 | $77.525 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 42 | $77.52 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 2 | $77.52 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 5 | $77.54 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $77.50 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 25 | $77.50 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $77.505 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 200 | $77.505 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 200 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 208 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 500 | $77.505 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 800 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 600 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 492 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 900 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 198 | $77.505 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 100 | $77.505 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 100 | $77.495 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 300 | $77.50 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 48 | $77.49 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 30 | $77.54 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 49 | $77.51 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 23 | $77.51 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 110 | $77.50 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 90 | $77.50 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 100 | $77.515 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $77.53 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 100 | $77.515 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 85 | $77.52 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 15 | $77.52 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 7 | $77.55 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 300 | $77.55 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $77.56 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 25 | $77.56 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 900 | $77.56 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 208 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 9 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 215 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 49 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 215 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 215 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 2 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 198 | $77.565 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 200 | $77.565 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 300 | $77.565 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 213 | $77.565 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 35 | $77.565 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 87 | $77.565 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 265 | $77.565 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 500 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 400 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 215 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 215 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 800 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 700 | $77.57 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 200 | $77.565 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 200 | $77.565 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 72 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 28 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 4 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 37 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 1,100 | $77.565 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 500 | $77.565 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 1,000 | $77.565 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 600 | $77.565 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 20 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 2 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 25 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 12 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 23 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 6 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 4 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 37 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 3 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 2 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 10 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 31 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 15 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 38 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 5 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 5 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 10 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 400 | $77.56 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 400 | $77.56 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 2 | $77.56 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 12 | $77.555 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 4 | $77.555 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 198 | $77.555 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 902 | $77.555 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 902 | $77.555 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 198 | $77.555 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 198 | $77.555 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 198 | $77.555 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 42 | $77.495 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 158 | $77.495 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $77.49 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 100 | $77.505 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $77.47 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $77.47 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 23 | $77.54 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 700 | $77.50 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $77.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 53 | $77.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $77.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $77.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 265 | $77.51 | Automatic Execution |
09:43:52 - 06-Feb-26 |