Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (EFV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $63.10 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 1 $63.10 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 10 $63.10 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $63.10 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $63.10 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 75 $63.10 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 25 $63.10 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 2 $63.09 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 10 $63.095 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 131 $63.085 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 200 $63.085 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 500 $63.09 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 500 $63.09 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 700 $63.09 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 15 $63.085 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $63.085 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1,500 $63.085 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 2 $63.08 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $63.085 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $63.08 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 93 $63.08 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $63.08 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 134 $63.08 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $63.08 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $63.08 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $63.085 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 10 $63.09 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 100 $63.075 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $63.075 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 100 $63.075 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 200 $63.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 6 $63.06 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 3 $63.06 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 200 $63.065 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 10 $63.06 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 25 $63.06 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 193 $63.05 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 7 $63.05 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 3 $63.06 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 15 $63.06 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 3 $63.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 15 $63.06 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $63.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 97 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 300 $63.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 37 $63.05 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 63 $63.05 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 56 $63.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 22 $63.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 22 $63.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 3 $63.05 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 11 $63.05 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 22 $63.05 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 4 $63.05 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 9 $63.05 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 6 $63.05 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 5 $63.055 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 300 $63.05 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $63.05 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 90 $63.04 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 478 $63.04 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 51 $63.04 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 27 $63.04 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 200 $63.04 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 54 $63.04 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 500 $63.04 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 200 $63.04 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 400 $63.04 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 300 $63.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 200 $63.035 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 7 $63.03 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 9 $63.03 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 4 $63.03 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 1 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 80 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 20 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 13 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 4 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 20 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 14 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 24 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 26 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 25 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 22 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 27 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 2 $63.03 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 200 $63.05 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 47 $63.05 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 6 $63.05 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 200 $63.06 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 300 $63.06 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 300 $63.06 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 100 $63.06 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 11 $63.07 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 3 $63.07 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 22 $63.07 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $63.07 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 91 $63.08 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 9 $63.08 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 35 $63.08 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 65 $63.08 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 500 $63.07 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 100 $63.065 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 100 $63.065 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $63.065 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $63.075 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 200 $63.08 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 300 $63.08 Automatic Execution
 15:25:16 - 18-Jul-25
Unknown* 100 $63.085 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 5 $63.09 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 17 $63.08 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 28 $63.08 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 85 $63.08 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 8 $63.08 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 73 $63.08 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 27 $63.08 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 50 $63.08 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 100 $63.075 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 100 $63.075 Automatic Execution
 15:21:40 - 18-Jul-25
Unknown* 200 $63.075 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 200 $63.08 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 4 $63.08 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 36 $63.08 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 9 $63.08 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 300 $63.07 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 300 $63.07 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 5 $63.07 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 100 $63.065 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 100 $63.06 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 13 $63.06 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 1 $63.06 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 86 $63.06 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 39 $63.06 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 51 $63.06 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 10 $63.06 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 100 $63.055 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 78 $63.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 22 $63.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 19 $63.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 23 $63.06 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 500 $63.06 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 42 $63.05 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 38 $63.05 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 20 $63.05 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 40 $63.05 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 60 $63.05 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 31 $63.05 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 69 $63.05 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 23 $63.05 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 77 $63.05 Automatic Execution
 15:00:02 - 18-Jul-25
Unknown* 156 $63.05 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 200 $63.05 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 34 $63.05 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 34 $63.05 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 52 $63.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 700 $63.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $63.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 38 $63.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $63.05 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 2 $63.05 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 200 $63.05 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 14:58:41 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:58:09 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 1 $63.04 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 10 $63.04 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 1 $63.04 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $63.04 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 200 $63.04 Automatic Execution
 14:56:07 - 18-Jul-25
Unknown* 5 $63.04 Automatic Execution
 14:56:07 - 18-Jul-25
Buy* 264 $63.04 Automatic Execution
 14:56:07 - 18-Jul-25
Buy* 136 $63.04 Automatic Execution
 14:56:07 - 18-Jul-25
Unknown* 2 $63.04 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 200 $63.05 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 31 $63.05 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 200 $63.05 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 71 $63.05 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 36 $63.05 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 27 $63.05 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 28 $63.05 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 9 $63.05 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 5 $63.05 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 200 $63.05 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 29 $63.05 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 37 $63.05 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 63 $63.05 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 35 $63.05 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 65 $63.05 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 4 $63.05 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 96 $63.05 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 18 $63.05 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 82 $63.05 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 10 $63.05 Automatic Execution
 14:49:44 - 18-Jul-25
Sell* 100 $63.04 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 500 $63.04 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 14:47:59 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 39 $63.03 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 5 $63.03 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:34:58 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:34:47 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:34:38 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $63.055 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 16 $63.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 84 $63.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 30 $63.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 64 $63.065 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 9 $63.065 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 5 $63.06 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 100 $63.055 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 100 $63.055 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 100 $63.055 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 100 $63.055 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 14:28:56 - 18-Jul-25
Unknown* 32 $63.06 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 2 $63.06 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 40 $63.06 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 26 $63.06 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $63.065 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 100 $63.065 Automatic Execution
 14:26:48 - 18-Jul-25
Unknown* 100 $63.065 Automatic Execution
 14:26:23 - 18-Jul-25
Unknown* 86 $63.075 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 51 $63.09 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 10 $63.09 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 90 $63.09 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 33 $63.08 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 100 $63.08 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 200 $63.07 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 100 $63.07 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 100 $63.07 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 100 $63.065 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 21 $63.06 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 22 $63.05 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 78 $63.05 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 500 $63.04 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $63.04 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 82 $63.05 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 61 $63.065 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 82 $63.125 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 70 $63.115 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 10 $63.115 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 11 $63.115 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 12 $63.115 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 13 $63.115 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 9 $63.11 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 1 $63.11 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:01:27 - 18-Jul-25
Unknown* 100 $63.11 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 200 $63.11 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 400 $63.11 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $63.11 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 70 $63.11 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 1 $63.11 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 300 $63.11 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 70 $63.11 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 15 $63.105 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $63.10 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 200 $63.10 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $63.10 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 25 $63.10 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 24 $63.10 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 28 $63.10 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 200 $63.10 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 18 $63.10 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 47 $63.10 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 53 $63.10 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 47 $63.10 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 53 $63.10 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 500 $63.09 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:52:40 - 18-Jul-25
Unknown* 28 $63.085 Automatic Execution
 13:52:07 - 18-Jul-25
Unknown* 18 $63.085 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 70 $63.09 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:51:11 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 24 $63.09 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 1 $63.09 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:48:56 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 86 $63.09 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $63.09 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 14 $63.09 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 63 $63.09 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 13:46:02 - 18-Jul-25
Unknown* 99 $63.10 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 1 $63.10 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 86 $63.11 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 14 $63.11 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 35 $63.10 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 65 $63.10 Automatic Execution
 13:31:22 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 13:31:12 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 400 $63.10 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 400 $63.10 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 300 $63.08 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 200 $63.08 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $63.08 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 80 $63.08 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 1 $63.10 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 38 $63.10 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 62 $63.10 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 3 $63.10 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 26 $63.10 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:23:44 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:23:31 - 18-Jul-25
Unknown* 29 $63.09 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 65 $63.09 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 6 $63.09 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 5 $63.09 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 5 $63.09 Automatic Execution
 13:22:37 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 60 $63.09 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 1 $63.09 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 200 $63.09 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 200 $63.09 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 1 $63.09 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 400 $63.09 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 82 $63.09 Automatic Execution
 13:20:17 - 18-Jul-25
Unknown* 8 $63.10 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 300 $63.12 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 100 $63.14 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 60 $63.14 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 13:16:38 - 18-Jul-25
Buy* 13 $63.14 Automatic Execution
 13:16:38 - 18-Jul-25
Buy* 18 $63.14 Automatic Execution
 13:16:38 - 18-Jul-25
Buy* 500 $63.14 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 171 $63.145 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 100 $63.145 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 70 $63.14 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $63.13 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 500 $63.13 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 100 $63.13 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 100 $63.13 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 200 $63.135 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $63.145 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 218 $63.14 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 82 $63.14 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 100 $63.155 Automatic Execution
 12:55:07 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 2 $63.17 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 98 $63.17 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 43 $63.17 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 118 $63.17 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 46 $63.17 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 57 $63.17 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 39 $63.17 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 31 $63.17 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 99 $63.15 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 1 $63.15 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 1 $63.15 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 9 $63.16 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 9 $63.16 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 200 $63.16 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 1 $63.16 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 100 $63.155 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 10 $63.15 Automatic Execution
 12:48:47 - 18-Jul-25
Unknown* 70 $63.15 Automatic Execution
 12:48:47 - 18-Jul-25
Buy* 2 $63.15 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 12:48:33 - 18-Jul-25
Unknown* 76 $63.155 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 1 $63.16 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 400 $63.16 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 4 $63.16 Automatic Execution
 12:46:15 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 2 $63.17 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 10 $63.16 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 37 $63.16 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 41 $63.16 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 87 $63.16 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 400 $63.16 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 88 $63.16 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 63 $63.16 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 12:27:50 - 18-Jul-25
Sell* 300 $63.16 Automatic Execution
 12:27:50 - 18-Jul-25
Sell* 10 $63.16 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:27:42 - 18-Jul-25
Unknown* 96 $63.17 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 4 $63.17 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 300 $63.18 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 300 $63.21 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 30 $63.21 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 12:26:12 - 18-Jul-25
Unknown* 43 $63.22 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 5 $63.22 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $63.22 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $63.24 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 33 $63.24 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $63.24 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $63.24 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 400 $63.23 Automatic Execution
 12:25:26 - 18-Jul-25
Unknown* 18 $63.23 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 93 $63.23 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 7 $63.23 Automatic Execution
 12:25:09 - 18-Jul-25
Unknown* 5 $63.23 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 167 $63.23 Automatic Execution
 12:24:40 - 18-Jul-25
Unknown* 22 $63.23 Automatic Execution
 12:24:40 - 18-Jul-25
Unknown* 89 $63.23 Automatic Execution
 12:24:40 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 12:24:40 - 18-Jul-25
Unknown* 22 $63.23 Automatic Execution
 12:24:40 - 18-Jul-25
Unknown* 5 $63.24 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 100 $63.24 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 5 $63.25 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 300 $63.25 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 5 $63.26 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 5 $63.26 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 12:22:32 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 25 $63.26 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 471 $63.27 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 29 $63.27 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 400 $63.27 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 300 $63.27 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 20 $63.29 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 400 $63.29 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 735 $63.29 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 65 $63.29 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 15 $63.29 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 362 $63.31 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 88 $63.31 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 9 $63.31 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 20 $63.31 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 109 $63.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $63.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $63.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 91 $63.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $63.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 400 $63.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $63.32 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 3 $63.33 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 15 $63.33 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $63.33 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 100 $63.33 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 5 $63.32 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 100 $63.32 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 500 $63.32 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 1,424 $63.32 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 2 $63.32 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 32 $63.32 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 180 $63.32 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 5 $63.32 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 5 $63.32 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 100 $63.325 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 59 $63.36 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 23 $63.36 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 100 $63.36 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 56 $63.36 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 44 $63.36 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $63.36 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 5 $63.36 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 100 $63.35 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 100 $63.35 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 80 $63.35 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 20 $63.35 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 5 $63.35 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 95 $63.35 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 5 $63.35 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 237 $63.35 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 59 $63.35 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 4 $63.35 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 10 $63.35 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 11:58:14 - 18-Jul-25
Unknown* 100 $63.35 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 10 $63.35 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 800 $63.345 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 3 $63.34 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 2 $63.34 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 11:57:00 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 46 $63.345 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 20 $63.35 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 5 $63.35 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 300 $63.36 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 300 $63.36 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 100 $63.36 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 90 $63.36 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 20 $63.36 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 5 $63.36 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 10 $63.36 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 5 $63.36 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 10 $63.36 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 27 $63.36 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 300 $63.36 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 25 $63.36 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 45 $63.36 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 55 $63.36 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 83 $63.36 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 5 $63.35 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 11 $63.35 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 5 $63.35 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 50 $63.35 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 100 $63.355 Automatic Execution
 11:48:34 - 18-Jul-25
Unknown* 5 $63.35 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 4 $63.35 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 1 $63.35 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 9 $63.35 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 10 $63.35 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 1 $63.35 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 375 $63.35 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 25 $63.35 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 100 $63.35 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 38 $63.35 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 62 $63.35 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 17 $63.34 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 52 $63.34 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 31 $63.34 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 1 $63.34 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 22 $63.35 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 70 $63.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 200 $63.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 29 $63.34 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 81 $63.32 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 1 $63.32 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 61 $63.325 Automatic Execution
 11:21:36 - 18-Jul-25
Unknown* 2 $63.33 Automatic Execution
 11:20:14 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 72 $63.34 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 28 $63.34 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 66 $63.34 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 27 $63.34 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 7 $63.34 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 81 $63.34 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 19 $63.34 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 300 $63.32 Automatic Execution
 11:17:06 - 18-Jul-25
Unknown* 13 $63.315 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 9 $63.32 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 8 $63.33 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 5 $63.33 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 68 $63.325 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 200 $63.33 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 300 $63.305 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 17 $63.31 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 17 $63.31 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 300 $63.31 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 300 $63.31 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 200 $63.31 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 10:56:02 - 18-Jul-25
Unknown* 200 $63.32 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 70 $63.32 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 20 $63.32 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 80 $63.32 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 130 $63.32 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 7 $63.32 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 100 $63.325 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 300 $63.325 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 300 $63.325 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 300 $63.325 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 22 $63.32 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 200 $63.32 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 200 $63.32 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 200 $63.32 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 400 $63.325 Automatic Execution
 10:54:08 - 18-Jul-25
Unknown* 100 $63.325 Automatic Execution
 10:54:08 - 18-Jul-25
Unknown* 100 $63.325 Automatic Execution
 10:54:08 - 18-Jul-25
Unknown* 200 $63.325 Automatic Execution
 10:54:08 - 18-Jul-25
Unknown* 100 $63.325 Automatic Execution
 10:54:08 - 18-Jul-25
Unknown* 105 $63.325 Automatic Execution
 10:54:08 - 18-Jul-25
Unknown* 400 $63.33 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 400 $63.335 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 400 $63.335 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 400 $63.335 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 25 $63.34 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 200 $63.34 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 1 $63.34 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 10:53:16 - 18-Jul-25
Unknown* 64 $63.345 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 500 $63.345 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 64 $63.345 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 64 $63.345 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 500 $63.345 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 500 $63.345 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 400 $63.345 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 400 $63.345 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 400 $63.345 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 1 $63.35 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 7 $63.35 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 34 $63.35 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 200 $63.345 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 200 $63.345 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 400 $63.345 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 400 $63.345 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 400 $63.345 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 500 $63.345 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 100 $63.355 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $63.355 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 1 $63.35 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 100 $63.355 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $63.355 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 200 $63.355 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $63.355 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $63.355 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 150 $63.355 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 50 $63.36 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 200 $63.355 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 300 $63.36 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 300 $63.36 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 300 $63.36 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 60 $63.36 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 1 $63.35 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 1 $63.35 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 24 $63.35 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:49:16 - 18-Jul-25
Unknown* 564 $63.345 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 964 $63.345 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 964 $63.345 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 400 $63.345 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 400 $63.345 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 400 $63.345 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 5 $63.34 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 97 $63.34 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 3 $63.34 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 200 $63.33 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 44 $63.34 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 46 $63.34 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 52 $63.34 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 300 $63.34 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $63.34 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 275 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 25 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 10:46:41 - 18-Jul-25
Unknown* 200 $63.325 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 100 $63.32 Automatic Execution
 10:45:49 - 18-Jul-25
Unknown* 48 $63.32 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 200 $63.32 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 200 $63.325 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 300 $63.36 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $63.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $63.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $63.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $63.37 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $63.37 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 26 $63.37 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 400 $63.375 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $63.37 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 34 $63.37 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 10 $63.37 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 56 $63.37 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $63.365 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $63.365 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 100 $63.37 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 100 $63.35 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 500 $63.35 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 199 $63.34 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1 $63.34 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 85 $63.36 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 1 $63.37 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 71 $63.35 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 300 $63.34 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 300 $63.34 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $63.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $63.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $63.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 59 $63.34 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 5 $63.34 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 900 $63.339 Automatic Execution
 09:50:49 - 18-Jul-25
Unknown* 16 $63.33 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 5 $63.33 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 300 $63.33 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 20 $63.33 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 17 $63.34 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 2 $63.349 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 27 $63.349 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 25 $63.34 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 7 $63.35 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 20 $63.35 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 55 $63.35 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 22 $63.35 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 200 $63.38 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 250 $63.40 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 125 $63.40 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 175 $63.40 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 300 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 76 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 123 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 312 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 61 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 55 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 14 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 23 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 15 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 203 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 35 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 60 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 45 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 62 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 80 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 121 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 666 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 79 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 18 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 41 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 142 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 800 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 43 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 219 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 18 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 82 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 55 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 59 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 212 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 87 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 340 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 510 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 142 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 31 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 237 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 11 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 42 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,335 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 250 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 126 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 250 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 450 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 90 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 195 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 29 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 46 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 144 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 64 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 707 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 56 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 97 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 36 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 67 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 54 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 34 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 24 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 60 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 24 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 23 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 22 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 319 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 343 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 169 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 250 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 197 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 57 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 27 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 46 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 162 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 23 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 34 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 40 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 154 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 60 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 74 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 74 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 147 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 82 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 171 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 71 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 41 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 14 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 40 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 236 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 73 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 45 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $63.42 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48