| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.26 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Unknown* | 200 | $70.26 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Unknown* | 200 | $70.26 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Buy* | 400 | $70.27 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 83 | $70.27 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 287 | $70.27 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 59 | $70.27 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 100 | $70.27 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Sell* | 99 | $70.28 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 4 | $70.28 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 400 | $70.29 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 400 | $70.30 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Buy* | 400 | $70.29 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Unknown* | 108 | $70.29 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 12 | $70.29 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 100 | $70.29 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 400 | $70.29 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 100 | $70.29 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 121 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 156 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 23 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 187 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 13 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 198 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 2 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 400 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 200 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 50 | $70.30 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 300 | $70.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 9 | $70.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 162 | $70.30 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 38 | $70.30 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Sell* | 19 | $70.29 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 135 | $70.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 158 | $70.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 388 | $70.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 42 | $70.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 200 | $70.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 400 | $70.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 200 | $70.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 11 | $70.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 12 | $70.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 4 | $70.29 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 2 | $70.29 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 2 | $70.29 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Sell* | 3 | $70.29 | Automatic Execution |
15:48:23 - 17-Dec-25 |
| Unknown* | 100 | $70.295 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Sell* | 93 | $70.28 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 18 | $70.28 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 7 | $70.28 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 12 | $70.28 | Automatic Execution |
15:47:19 - 17-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Sell* | 12 | $70.26 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Sell* | 75 | $70.27 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 18 | $70.27 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 90 | $70.27 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Sell* | 57 | $70.24 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Sell* | 96 | $70.24 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Unknown* | 93 | $70.25 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 200 | $70.25 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 64 | $70.26 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 83 | $70.26 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 17 | $70.26 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Unknown* | 100 | $70.265 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Unknown* | 100 | $70.265 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Unknown* | 100 | $70.265 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Unknown* | 100 | $70.265 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Unknown* | 100 | $70.265 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Unknown* | 100 | $70.265 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Unknown* | 100 | $70.265 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Unknown* | 100 | $70.265 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Unknown* | 1,000 | $70.265 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Unknown* | 618 | $70.265 | Automatic Execution |
15:23:00 - 17-Dec-25 |
| Unknown* | 600 | $70.265 | Automatic Execution |
15:23:00 - 17-Dec-25 |
| Unknown* | 1 | $70.27 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 48 | $70.27 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 100 | $70.27 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 11 | $70.27 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 11 | $70.27 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Unknown* | 64 | $70.27 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 200 | $70.27 | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Unknown* | 50 | $70.27 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Unknown* | 93 | $70.27 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Sell* | 200 | $70.27 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:15:56 - 17-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:15:39 - 17-Dec-25 |
| Sell* | 64 | $70.24 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 64 | $70.24 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Buy* | 57 | $70.23 | Automatic Execution |
14:50:49 - 17-Dec-25 |
| Sell* | 81 | $70.23 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 19 | $70.23 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 48 | $70.23 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Unknown* | 24 | $70.24 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Sell* | 200 | $70.24 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Sell* | 83 | $70.25 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 320 | $70.24 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 46 | $70.24 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Unknown* | 100 | $70.235 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Unknown* | 100 | $70.235 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Unknown* | 94 | $70.235 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Buy* | 6 | $70.22 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Unknown* | 100 | $70.22 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Unknown* | 48 | $70.23 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Unknown* | 100 | $70.245 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
14:20:19 - 17-Dec-25 |
| Sell* | 815 | $70.25 | Automatic Execution |
14:20:19 - 17-Dec-25 |
| Sell* | 15 | $70.25 | Automatic Execution |
14:20:19 - 17-Dec-25 |
| Sell* | 533 | $70.25 | Automatic Execution |
14:20:19 - 17-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:20:19 - 17-Dec-25 |
| Sell* | 6 | $70.25 | Automatic Execution |
14:20:19 - 17-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Unknown* | 200 | $70.245 | Automatic Execution |
14:20:00 - 17-Dec-25 |
| Unknown* | 200 | $70.245 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Unknown* | 300 | $70.245 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Sell* | 201 | $70.25 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 401 | $70.25 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 38 | $70.25 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 200 | $70.25 | Automatic Execution |
14:18:35 - 17-Dec-25 |
| Unknown* | 200 | $70.255 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Unknown* | 54 | $70.25 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Sell* | 50 | $70.23 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Unknown* | 59 | $70.24 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Unknown* | 24 | $70.26 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 299 | $70.33 | Automatic Execution |
13:20:23 - 17-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
13:20:23 - 17-Dec-25 |
| Unknown* | 100 | $70.34 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Unknown* | 100 | $70.34 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Sell* | 82 | $70.43 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 92 | $70.36 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $70.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $70.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $70.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1,000 | $70.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 300 | $70.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 200 | $70.35 | Automatic Execution |
13:18:14 - 17-Dec-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
13:16:46 - 17-Dec-25 |
| Buy* | 8 | $70.34 | Automatic Execution |
13:16:46 - 17-Dec-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Sell* | 2,259 | $70.35 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Sell* | 586 | $70.35 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Unknown* | 1 | $70.37 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 99 | $70.37 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 119 | $70.37 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Sell* | 17 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 58 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 131 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 75 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 25 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 200 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 50 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $70.365 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 900 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 300 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $70.365 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 9 | $70.36 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 24 | $70.37 | Automatic Execution |
12:49:26 - 17-Dec-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
12:49:26 - 17-Dec-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Unknown* | 100 | $70.35 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Unknown* | 100 | $70.35 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Sell* | 50 | $70.36 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Sell* | 8 | $70.36 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Sell* | 26 | $70.36 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Sell* | 10 | $70.36 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Unknown* | 100 | $70.47 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Unknown* | 3 | $70.47 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 19 | $70.47 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Buy* | 19 | $70.47 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Buy* | 2 | $70.47 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Sell* | 12 | $70.48 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Sell* | 2 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 1,000 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 2 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 300 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Unknown* | 98 | $70.485 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 88 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 400 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 50 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 200 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Unknown* | 2 | $70.485 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Unknown* | 12 | $70.485 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Unknown* | 100 | $70.485 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Unknown* | 12 | $70.485 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 27 | $70.47 | Automatic Execution |
12:19:32 - 17-Dec-25 |
| Sell* | 48 | $70.48 | Automatic Execution |
12:19:00 - 17-Dec-25 |
| Sell* | 300 | $70.48 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Unknown* | 100 | $70.47 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 300 | $70.47 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 27 | $70.47 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 103 | $70.47 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 300 | $70.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $70.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $70.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $70.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $70.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 15 | $70.41 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 100 | $70.34 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Unknown* | 200 | $70.34 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Unknown* | 100 | $70.43 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Unknown* | 2 | $70.43 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Sell* | 18 | $70.42 | Automatic Execution |
11:49:33 - 17-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Sell* | 39 | $70.425 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Sell* | 59 | $70.425 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Sell* | 428 | $70.425 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Sell* | 214 | $70.425 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Sell* | 40 | $70.42 | Automatic Execution |
11:46:22 - 17-Dec-25 |
| Sell* | 300 | $70.45 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 300 | $70.45 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 6 | $70.45 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 294 | $70.45 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 13 | $70.45 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 187 | $70.45 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 7 | $70.45 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 93 | $70.45 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 300 | $70.45 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 114 | $70.48 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 114 | $70.48 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Unknown* | 4 | $70.48 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Buy* | 114 | $70.48 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Unknown* | 100 | $70.48 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Unknown* | 194 | $70.48 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 277 | $70.48 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 300 | $70.48 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 300 | $70.48 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 700 | $70.48 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 200 | $70.48 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 570 | $70.48 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 300 | $70.48 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 160 | $70.48 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 200 | $70.48 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Unknown* | 3 | $70.485 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 8 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 3 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 71 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 18 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 300 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 200 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 129 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 71 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 300 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 3 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 300 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 30 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 1 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 100 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 3 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 1 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 200 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 500 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 400 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 17 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 12 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 7 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 1,700 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 17 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 600 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 600 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 500 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 3 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 2 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 329 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 16 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 47 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 400 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 400 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 1,000 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 68 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 70 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 329 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 400 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 400 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 83 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 50 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 400 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 2 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 16 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 50 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 2 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 9 | $70.48 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 400 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 1,000 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 1,000 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 200 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 51 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 9 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 5 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 49 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 9 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 50 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Unknown* | 1,200 | $70.475 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Unknown* | 1,027 | $70.475 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Unknown* | 18 | $70.475 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 300 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 400 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 700 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Unknown* | 432 | $70.475 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Unknown* | 155 | $70.475 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 9 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 9 | $70.47 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 400 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 1,700 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 7 | $70.47 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 1,600 | $70.47 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Unknown* | 487 | $70.465 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 50 | $70.47 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 13 | $70.47 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 400 | $70.47 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 200 | $70.47 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 50 | $70.47 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 150 | $70.47 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Unknown* | 199 | $70.465 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 200 | $70.44 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Buy* | 200 | $70.44 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Sell* | 148 | $70.46 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Buy* | 148 | $70.46 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Buy* | 2 | $70.52 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 50 | $70.52 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 79 | $70.52 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 38 | $70.52 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 21 | $70.52 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Unknown* | 1 | $70.52 | Automatic Execution |
10:19:47 - 17-Dec-25 |
| Buy* | 48 | $70.52 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
10:17:31 - 17-Dec-25 |
| Unknown* | 99 | $70.54 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Unknown* | 1 | $70.54 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Unknown* | 100 | $70.44 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Unknown* | 100 | $70.45 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Unknown* | 22 | $70.45 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Unknown* | 78 | $70.45 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Unknown* | 100 | $70.45 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Sell* | 5 | $70.45 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 88 | $70.44 | Automatic Execution |
09:30:48 - 17-Dec-25 |
| Buy* | 200 | $70.43 | Automatic Execution |
09:30:48 - 17-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Buy* | 22 | $70.39 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 7 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 25 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 8 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 45 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 168 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 14 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 380 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 14 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 8 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 49 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 40 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 36 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 543 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1,177 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2,400 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 21 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 19 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 16 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 3 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 77 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 200 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 66 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 34 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 50 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 45 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 116 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 830 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 19 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 133 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 48 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 4 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 104 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 37 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 7 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 114 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 14 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 88 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 36 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 42 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 13 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 39 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 61 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 35 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 3 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 9 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 7 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 6 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 6 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 6 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 13 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 5 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2,008 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1,006 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 29 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 199 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 5 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 24 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 19 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 34 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 22 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 16 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 139 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 8 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 40 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 11 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 140 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 233 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 47 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 13 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 28 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 14 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 20 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 35 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 7 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 25 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 45 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 6 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 6 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 39 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 14 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 119 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 23 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 77 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 602 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 31 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 82 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 4 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 5 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 156 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 76 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 57 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 19 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 18 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 43 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 35 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 377 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 59 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 17 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 26 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 66 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 46 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 23 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 22 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 38 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 155 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 52 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 265 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 275 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 14 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 179 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 165 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 46 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 28 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 35 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 143 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 19 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 9 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 150 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 5 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 85 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 276 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 6 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 237 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 9 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 13 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 7 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 16 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 63 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 80 | $70.38 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 1 | $70.64 | Ordinary |
07:37:55 - 17-Dec-25 |