Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFU.US) Share Price

Price $7.08 on 28-09-2026 at 23:40:02
Change $0.05 0.71%
Buy $7.18
Sell $5.31
Last Trade: -
Day's Volume: 1
Last Close: $7.1048
Open: $7.149
ISIN: US74349Y7388
Day's Range $0.00 - $0.00
52wk Range: $6.69 - $10.16
Market Capitalisation: $N/A
VWAP: $7.08
Shares in Issue: N/A

Proshares Ultra (EFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.149 7.149 7.1048 7.1048 1
25th Sep 2026 (Fri) 7.149 7.149 7.03 7.03 31
24th Sep 2026 (Thu) 7.149 7.1854 7.149 7.1854 21
23rd Sep 2026 (Wed) 7.149 7.149 7.149 7.142 3
22nd Sep 2026 (Tue) 7.10 7.10 6.9782 6.9782 21
21st Sep 2026 (Mon) 7.10 7.10 7.10 7.03 418
18th Sep 2026 (Fri) 7.12 7.1959 7.12 7.1959 13
17th Sep 2026 (Thu) 7.12 7.12 7.0563 7.0563 18
16th Sep 2026 (Wed) 7.12 7.12 7.12 7.208 215
15th Sep 2026 (Tue) 7.169 7.169 7.169 7.145 8,017
14th Sep 2026 (Mon) 7.05 7.05 7.05 7.075 300
11th Sep 2026 (Fri) 6.98 6.98 6.965 6.965 0
10th Sep 2026 (Thu) 6.98 7.1148 6.98 7.1148 1
9th Sep 2026 (Wed) 6.98 6.98 6.98 6.985 170
8th Sep 2026 (Tue) 6.69 6.8296 6.69 6.8296 0
7th Sep 2026 (Mon) 6.69 6.7646 6.69 6.7646 16
4th Sep 2026 (Fri) 6.69 6.7646 6.69 6.7646 16
3rd Sep 2026 (Thu) 6.69 6.76 6.69 6.76 13
2nd Sep 2026 (Wed) 6.69 6.915 6.69 6.915 0
1st Sep 2026 (Tue) 6.69 6.98 6.69 6.98 350
31st Aug 2026 (Mon) 6.69 6.8534 6.69 6.8534 138
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered