Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFU.US) Share Price

Price $7.69 on 21-05-2026 at 17:33:11
Change $0.11 1.45%
Buy $7.61
Sell $7.57
Last Trade: Sell 15.00 at $7.67
Day's Volume: 172
Last Close: $7.5844
Open: $7.69
ISIN: US74349Y7388
Day's Range $7.69 - $7.69
52wk Range: $7.39 - $11.90
Market Capitalisation: $N/A
VWAP: $7.688256
Shares in Issue: N/A

Proshares Ultra (EFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $7.67 Automatic Execution
10:48:46 - 21-May-26
See more Proshares Ultra trades

Proshares Ultra (EFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.52 7.52 7.52 7.5844 720
19th May 2026 (Tue) 7.96 7.96 7.95 7.95 0
18th May 2026 (Mon) 7.96 7.97 7.96 7.7936 300
15th May 2026 (Fri) 7.51 8.0057 7.51 8.0057 0
14th May 2026 (Thu) 7.51 7.7433 7.51 7.7433 0
13th May 2026 (Wed) 7.51 7.51 7.49 7.62 300
12th May 2026 (Tue) 7.78 7.78 7.69 7.75 3,404
11th May 2026 (Mon) 7.50 7.6287 7.50 7.6287 0
8th May 2026 (Fri) 7.50 7.5855 7.50 7.5855 3
7th May 2026 (Thu) 7.50 7.60 7.50 7.6671 770
6th May 2026 (Wed) 7.39 7.39 7.39 7.52 874
5th May 2026 (Tue) 7.89 7.8964 7.89 7.8964 163
4th May 2026 (Mon) 7.89 8.1249 7.89 8.1249 0
1st May 2026 (Fri) 7.89 7.89 7.82 7.82 0
30th Apr 2026 (Thu) 7.89 7.89 7.89 7.83 103
29th Apr 2026 (Wed) 8.06 8.06 8.06 8.2198 212
28th Apr 2026 (Tue) 8.03 8.03 8.03 8.0647 100
27th Apr 2026 (Mon) 8.10 8.10 7.9391 7.9391 388
24th Apr 2026 (Fri) 8.10 8.10 7.9976 7.9976 0
23rd Apr 2026 (Thu) 8.10 8.10 8.02 8.0283 518
22nd Apr 2026 (Wed) 7.91 7.91 7.91 7.935 100
21st Apr 2026 (Tue) 7.62 7.9451 7.62 7.9451 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered