Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFU.US) Share Price

Price $7.3041 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $9.15
Sell $5.29
Last Trade: -
Day's Volume: 0
Last Close: $7.24
Open: $7.42
ISIN: US74349Y7388
Day's Range $0.00 - $0.00
52wk Range: $7.06 - $11.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (EFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.42 7.42 7.24 7.24 0
9th Jul 2026 (Thu) 7.42 7.42 7.3041 7.3041 0
8th Jul 2026 (Wed) 7.42 7.42 7.42 7.385 340
7th Jul 2026 (Tue) 7.37 7.37 7.27 7.27 31
6th Jul 2026 (Mon) 7.37 7.37 7.06 7.06 2
3rd Jul 2026 (Fri) 7.37 7.37 7.2493 7.2493 0
2nd Jul 2026 (Thu) 7.37 7.37 7.2493 7.2493 0
1st Jul 2026 (Wed) 7.37 7.456 7.37 7.456 68
30th Jun 2026 (Tue) 7.37 7.37 7.30 7.2998 2,111
29th Jun 2026 (Mon) 7.45 7.46 7.36 7.36 422
26th Jun 2026 (Fri) 7.48 7.48 7.48 7.46 0
25th Jun 2026 (Thu) 7.29 7.405 7.29 7.405 5
24th Jun 2026 (Wed) 7.29 7.5292 7.29 7.5292 35
23rd Jun 2026 (Tue) 7.29 7.57 7.29 7.57 97
22nd Jun 2026 (Mon) 7.29 7.29 7.2803 7.2803 8
19th Jun 2026 (Fri) 7.29 7.2946 7.29 7.2946 0
18th Jun 2026 (Thu) 7.29 7.2946 7.29 7.2946 0
17th Jun 2026 (Wed) 7.29 7.3853 7.29 7.3853 0
16th Jun 2026 (Tue) 7.29 7.3152 7.29 7.3152 2
15th Jun 2026 (Mon) 7.29 7.29 7.29 7.3339 520
12th Jun 2026 (Fri) 7.45 7.45 7.45 7.43 160
11th Jun 2026 (Thu) 7.59 7.59 7.59 7.48 100
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered