| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.149 | 7.149 | 7.1048 | 7.1048 | 1 |
| 25th Sep 2026 (Fri) | 7.149 | 7.149 | 7.03 | 7.03 | 31 |
| 24th Sep 2026 (Thu) | 7.149 | 7.1854 | 7.149 | 7.1854 | 21 |
| 23rd Sep 2026 (Wed) | 7.149 | 7.149 | 7.149 | 7.142 | 3 |
| 22nd Sep 2026 (Tue) | 7.10 | 7.10 | 6.9782 | 6.9782 | 21 |
| 21st Sep 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.03 | 418 |
| 18th Sep 2026 (Fri) | 7.12 | 7.1959 | 7.12 | 7.1959 | 13 |
| 17th Sep 2026 (Thu) | 7.12 | 7.12 | 7.0563 | 7.0563 | 18 |
| 16th Sep 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.208 | 215 |
| 15th Sep 2026 (Tue) | 7.169 | 7.169 | 7.169 | 7.145 | 8,017 |
| 14th Sep 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.075 | 300 |
| 11th Sep 2026 (Fri) | 6.98 | 6.98 | 6.965 | 6.965 | 0 |
| 10th Sep 2026 (Thu) | 6.98 | 7.1148 | 6.98 | 7.1148 | 1 |
| 9th Sep 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.985 | 170 |
| 8th Sep 2026 (Tue) | 6.69 | 6.8296 | 6.69 | 6.8296 | 0 |
| 7th Sep 2026 (Mon) | 6.69 | 6.7646 | 6.69 | 6.7646 | 16 |
| 4th Sep 2026 (Fri) | 6.69 | 6.7646 | 6.69 | 6.7646 | 16 |
| 3rd Sep 2026 (Thu) | 6.69 | 6.76 | 6.69 | 6.76 | 13 |
| 2nd Sep 2026 (Wed) | 6.69 | 6.915 | 6.69 | 6.915 | 0 |
| 1st Sep 2026 (Tue) | 6.69 | 6.98 | 6.69 | 6.98 | 350 |
| 31st Aug 2026 (Mon) | 6.69 | 6.8534 | 6.69 | 6.8534 | 138 |
| 28th Aug 2026 (Fri) | 6.69 | 6.8065 | 6.69 | 6.8065 | 8 |
| 27th Aug 2026 (Thu) | 6.69 | 6.791 | 6.69 | 6.791 | 0 |
| 26th Aug 2026 (Wed) | 6.69 | 6.72 | 6.69 | 6.72 | 0 |
| 25th Aug 2026 (Tue) | 6.69 | 6.69 | 6.69 | 6.685 | 701 |
| 24th Aug 2026 (Mon) | 6.73 | 6.7708 | 6.73 | 6.7708 | 1 |
| 21st Aug 2026 (Fri) | 6.73 | 6.7521 | 6.73 | 6.7521 | 11 |
| 20th Aug 2026 (Thu) | 6.73 | 6.8642 | 6.73 | 6.8642 | 14 |
| 19th Aug 2026 (Wed) | 6.73 | 6.8196 | 6.73 | 6.8196 | 17 |
| 18th Aug 2026 (Tue) | 6.73 | 6.8607 | 6.73 | 6.8607 | 10 |
| 17th Aug 2026 (Mon) | 6.73 | 6.73 | 6.73 | 6.718 | 2,982 |
| 14th Aug 2026 (Fri) | 6.701 | 6.705 | 6.701 | 6.705 | 0 |
| 13th Aug 2026 (Thu) | 6.701 | 6.701 | 6.69 | 6.69 | 35 |
| 12th Aug 2026 (Wed) | 6.701 | 6.7149 | 6.701 | 6.7149 | 0 |
| 11th Aug 2026 (Tue) | 6.701 | 6.701 | 6.701 | 6.755 | 2 |
| 10th Aug 2026 (Mon) | 7.12 | 7.12 | 6.76 | 6.76 | 0 |
| 7th Aug 2026 (Fri) | 7.12 | 7.12 | 6.695 | 6.695 | 4 |
| 6th Aug 2026 (Thu) | 7.12 | 7.12 | 6.835 | 6.835 | 0 |
| 5th Aug 2026 (Wed) | 7.12 | 7.12 | 6.814 | 6.814 | 5 |
| 4th Aug 2026 (Tue) | 7.12 | 7.12 | 6.83 | 6.83 | 28 |
| 3rd Aug 2026 (Mon) | 7.12 | 7.12 | 7.01 | 7.01 | 99 |
| 31st Jul 2026 (Fri) | 7.12 | 7.12 | 7.0564 | 7.0564 | 0 |
| 30th Jul 2026 (Thu) | 7.12 | 7.12 | 6.95 | 6.9881 | 15 |
| 29th Jul 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.3822 | 0 |