| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.42 | 7.42 | 7.24 | 7.24 | 0 |
| 9th Jul 2026 (Thu) | 7.42 | 7.42 | 7.3041 | 7.3041 | 0 |
| 8th Jul 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.385 | 340 |
| 7th Jul 2026 (Tue) | 7.37 | 7.37 | 7.27 | 7.27 | 31 |
| 6th Jul 2026 (Mon) | 7.37 | 7.37 | 7.06 | 7.06 | 2 |
| 3rd Jul 2026 (Fri) | 7.37 | 7.37 | 7.2493 | 7.2493 | 0 |
| 2nd Jul 2026 (Thu) | 7.37 | 7.37 | 7.2493 | 7.2493 | 0 |
| 1st Jul 2026 (Wed) | 7.37 | 7.456 | 7.37 | 7.456 | 68 |
| 30th Jun 2026 (Tue) | 7.37 | 7.37 | 7.30 | 7.2998 | 2,111 |
| 29th Jun 2026 (Mon) | 7.45 | 7.46 | 7.36 | 7.36 | 422 |
| 26th Jun 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.46 | 0 |
| 25th Jun 2026 (Thu) | 7.29 | 7.405 | 7.29 | 7.405 | 5 |
| 24th Jun 2026 (Wed) | 7.29 | 7.5292 | 7.29 | 7.5292 | 35 |
| 23rd Jun 2026 (Tue) | 7.29 | 7.57 | 7.29 | 7.57 | 97 |
| 22nd Jun 2026 (Mon) | 7.29 | 7.29 | 7.2803 | 7.2803 | 8 |
| 19th Jun 2026 (Fri) | 7.29 | 7.2946 | 7.29 | 7.2946 | 0 |
| 18th Jun 2026 (Thu) | 7.29 | 7.2946 | 7.29 | 7.2946 | 0 |
| 17th Jun 2026 (Wed) | 7.29 | 7.3853 | 7.29 | 7.3853 | 0 |
| 16th Jun 2026 (Tue) | 7.29 | 7.3152 | 7.29 | 7.3152 | 2 |
| 15th Jun 2026 (Mon) | 7.29 | 7.29 | 7.29 | 7.3339 | 520 |
| 12th Jun 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.43 | 160 |
| 11th Jun 2026 (Thu) | 7.59 | 7.59 | 7.59 | 7.48 | 100 |
| 10th Jun 2026 (Wed) | 7.57 | 7.9857 | 7.57 | 7.9857 | 0 |
| 9th Jun 2026 (Tue) | 7.57 | 7.7853 | 7.57 | 7.7853 | 0 |
| 8th Jun 2026 (Mon) | 7.57 | 7.7475 | 7.57 | 7.7475 | 0 |
| 5th Jun 2026 (Fri) | 7.57 | 7.95 | 7.57 | 7.95 | 30 |
| 4th Jun 2026 (Thu) | 7.57 | 7.57 | 7.465 | 7.465 | 95 |
| 3rd Jun 2026 (Wed) | 7.57 | 7.57 | 7.56 | 7.5546 | 1,022 |
| 2nd Jun 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 1,900 |
| 1st Jun 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.5303 | 100 |
| 29th May 2026 (Fri) | 7.47 | 7.47 | 7.465 | 7.465 | 1 |
| 28th May 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 1 |
| 27th May 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.475 | 200 |
| 26th May 2026 (Tue) | 7.41 | 7.42 | 7.41 | 7.40 | 4,402 |
| 25th May 2026 (Mon) | 7.69 | 7.69 | 7.58 | 7.58 | 0 |
| 22nd May 2026 (Fri) | 7.69 | 7.69 | 7.58 | 7.58 | 0 |
| 21st May 2026 (Thu) | 7.69 | 7.69 | 7.69 | 7.58 | 172 |
| 20th May 2026 (Wed) | 7.52 | 7.52 | 7.52 | 7.5844 | 720 |
| 19th May 2026 (Tue) | 7.96 | 7.96 | 7.95 | 7.95 | 0 |
| 18th May 2026 (Mon) | 7.96 | 7.97 | 7.96 | 7.7936 | 300 |
| 15th May 2026 (Fri) | 7.51 | 8.0057 | 7.51 | 8.0057 | 0 |
| 14th May 2026 (Thu) | 7.51 | 7.7433 | 7.51 | 7.7433 | 0 |
| 13th May 2026 (Wed) | 7.51 | 7.51 | 7.49 | 7.62 | 300 |
| 12th May 2026 (Tue) | 7.78 | 7.78 | 7.69 | 7.75 | 3,404 |
| 11th May 2026 (Mon) | 7.50 | 7.6287 | 7.50 | 7.6287 | 0 |