| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.52 | 7.52 | 7.52 | 7.5844 | 720 |
| 19th May 2026 (Tue) | 7.96 | 7.96 | 7.95 | 7.95 | 0 |
| 18th May 2026 (Mon) | 7.96 | 7.97 | 7.96 | 7.7936 | 300 |
| 15th May 2026 (Fri) | 7.51 | 8.0057 | 7.51 | 8.0057 | 0 |
| 14th May 2026 (Thu) | 7.51 | 7.7433 | 7.51 | 7.7433 | 0 |
| 13th May 2026 (Wed) | 7.51 | 7.51 | 7.49 | 7.62 | 300 |
| 12th May 2026 (Tue) | 7.78 | 7.78 | 7.69 | 7.75 | 3,404 |
| 11th May 2026 (Mon) | 7.50 | 7.6287 | 7.50 | 7.6287 | 0 |
| 8th May 2026 (Fri) | 7.50 | 7.5855 | 7.50 | 7.5855 | 3 |
| 7th May 2026 (Thu) | 7.50 | 7.60 | 7.50 | 7.6671 | 770 |
| 6th May 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.52 | 874 |
| 5th May 2026 (Tue) | 7.89 | 7.8964 | 7.89 | 7.8964 | 163 |
| 4th May 2026 (Mon) | 7.89 | 8.1249 | 7.89 | 8.1249 | 0 |
| 1st May 2026 (Fri) | 7.89 | 7.89 | 7.82 | 7.82 | 0 |
| 30th Apr 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.83 | 103 |
| 29th Apr 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.2198 | 212 |
| 28th Apr 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.0647 | 100 |
| 27th Apr 2026 (Mon) | 8.10 | 8.10 | 7.9391 | 7.9391 | 388 |
| 24th Apr 2026 (Fri) | 8.10 | 8.10 | 7.9976 | 7.9976 | 0 |
| 23rd Apr 2026 (Thu) | 8.10 | 8.10 | 8.02 | 8.0283 | 518 |
| 22nd Apr 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.935 | 100 |
| 21st Apr 2026 (Tue) | 7.62 | 7.9451 | 7.62 | 7.9451 | 0 |
| 20th Apr 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 17th Apr 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.35 | 300 |
| 16th Apr 2026 (Thu) | 7.70 | 7.80 | 7.70 | 7.77 | 208 |
| 15th Apr 2026 (Wed) | 7.74 | 7.74 | 7.70 | 7.6992 | 877 |
| 14th Apr 2026 (Tue) | 8.00 | 8.00 | 7.625 | 7.625 | 0 |
| 13th Apr 2026 (Mon) | 8.00 | 8.00 | 7.94 | 7.7465 | 1,373 |
| 10th Apr 2026 (Fri) | 7.83 | 7.859 | 7.82 | 7.89 | 3,000 |
| 9th Apr 2026 (Thu) | 8.02 | 8.04 | 7.88 | 7.91 | 830 |
| 8th Apr 2026 (Wed) | 7.86 | 7.94 | 7.82 | 7.87 | 470 |
| 7th Apr 2026 (Tue) | 8.691 | 8.691 | 8.5364 | 8.5364 | 78 |
| 6th Apr 2026 (Mon) | 8.691 | 8.691 | 8.5182 | 8.5182 | 0 |
| 3rd Apr 2026 (Fri) | 8.691 | 8.691 | 8.691 | 8.57 | 0 |
| 2nd Apr 2026 (Thu) | 8.691 | 8.691 | 8.691 | 8.57 | 0 |
| 1st Apr 2026 (Wed) | 8.45 | 8.50 | 8.45 | 8.48 | 1,870 |
| 31st Mar 2026 (Tue) | 8.68 | 8.79 | 8.68 | 8.75 | 1,057 |
| 30th Mar 2026 (Mon) | 9.30 | 9.44 | 9.30 | 9.3495 | 4,223 |
| 27th Mar 2026 (Fri) | 9.28 | 9.45 | 9.28 | 9.39 | 14,129 |
| 26th Mar 2026 (Thu) | 8.99 | 9.21 | 8.99 | 9.23 | 10,176 |
| 25th Mar 2026 (Wed) | 9.30 | 9.30 | 8.86 | 8.86 | 194 |
| 24th Mar 2026 (Tue) | 9.30 | 9.30 | 9.15 | 9.15 | 3,289 |
| 23rd Mar 2026 (Mon) | 9.11 | 9.20 | 8.83 | 9.05 | 12,010 |