Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFU.US) Share Price

Price $8.691 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $10.77
Sell $6.41
Last Trade: -
Day's Volume: 0
Last Close: $8.57
Open: $8.691
ISIN: US74349Y7388
Day's Range $8.691 - $8.691
52wk Range: $7.515 - $17.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (EFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.691 8.691 8.691 8.57 0
2nd Apr 2026 (Thu) 8.691 8.691 8.691 8.57 0
1st Apr 2026 (Wed) 8.45 8.50 8.45 8.48 1,870
31st Mar 2026 (Tue) 8.68 8.79 8.68 8.75 1,057
30th Mar 2026 (Mon) 9.30 9.44 9.30 9.3495 4,223
27th Mar 2026 (Fri) 9.28 9.45 9.28 9.39 14,129
26th Mar 2026 (Thu) 8.99 9.21 8.99 9.23 10,176
25th Mar 2026 (Wed) 9.30 9.30 8.86 8.86 194
24th Mar 2026 (Tue) 9.30 9.30 9.15 9.15 3,289
23rd Mar 2026 (Mon) 9.11 9.20 8.83 9.05 12,010
20th Mar 2026 (Fri) 9.08 9.59 9.03 9.4828 8,499
19th Mar 2026 (Thu) 9.22 9.22 8.94 8.96 311
18th Mar 2026 (Wed) 8.71 8.95 8.71 8.93 590
17th Mar 2026 (Tue) 8.55 8.55 8.55 8.8608 3,011
16th Mar 2026 (Mon) 8.76 8.76 8.7195 8.7195 30
13th Mar 2026 (Fri) 8.76 9.00 8.76 9.0125 1,012
12th Mar 2026 (Thu) 8.84 8.84 8.74 8.765 2,753
11th Mar 2026 (Wed) 8.91 8.91 8.53 8.53 267
10th Mar 2026 (Tue) 8.91 8.91 8.4253 8.4253 0
9th Mar 2026 (Mon) 8.91 9.21 8.77 8.5011 1,640
6th Mar 2026 (Fri) 8.70 8.70 8.67 8.63 3,713
5th Mar 2026 (Thu) 8.15 8.49 8.15 8.49 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered