Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFU.US) Share Price

Price $10.0056 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $31.00
Sell $9.89
Last Trade: -
Day's Volume: 0
Last Close: $10.0857
Open: $10.00
ISIN: US74349Y7388
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $11.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (EFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.00 10.0857 10.00 10.0857 0
18th Sep 2025 (Thu) 10.00 10.0056 10.00 10.0056 50
17th Sep 2025 (Wed) 10.00 10.00 10.00 10.0806 0
16th Sep 2025 (Tue) 10.23 10.23 9.9958 9.9958 0
15th Sep 2025 (Mon) 10.23 10.23 9.955 9.955 0
12th Sep 2025 (Fri) 10.23 10.23 10.0703 10.0703 0
11th Sep 2025 (Thu) 10.23 10.23 9.99 9.99 0
10th Sep 2025 (Wed) 10.23 10.23 10.205 10.205 0
9th Sep 2025 (Tue) 10.23 10.23 10.1952 10.1952 0
8th Sep 2025 (Mon) 10.23 10.23 10.1271 10.1271 0
5th Sep 2025 (Fri) 10.23 10.3243 10.23 10.3243 0
4th Sep 2025 (Thu) 10.23 10.4104 10.23 10.4104 0
3rd Sep 2025 (Wed) 10.23 10.5611 10.23 10.5611 67
2nd Sep 2025 (Tue) 10.23 10.5944 10.23 10.5944 0
1st Sep 2025 (Mon) 10.23 10.3774 10.23 10.3774 0
29th Aug 2025 (Fri) 10.23 10.3774 10.23 10.3774 0
28th Aug 2025 (Thu) 10.23 10.23 10.23 10.2447 150
27th Aug 2025 (Wed) 10.33 10.33 10.3206 10.3206 0
26th Aug 2025 (Tue) 10.33 10.33 10.2651 10.2651 0
25th Aug 2025 (Mon) 10.33 10.33 10.23 10.23 0
22nd Aug 2025 (Fri) 10.33 10.33 9.9784 9.9784 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered