Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFU.US) Share Price

Price $11.07 on 18-07-2025 at 21:20:02
Change $0.11 1%
Buy $11.28
Sell $9.67
Buy / Sell EFU Shares
Last Trade: Buy 100.00 at $10.98
Day's Volume: 300
Last Close: $11.0655
Open: $10.97
ISIN: US74349Y7388
Day's Range $10.97 - $11.07
52wk Range: $10.92 - $11.90
Market Capitalisation: $N/A
VWAP: $11.00667
Shares in Issue: N/A

Proshares Ultra (EFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.98 Automatic Execution
12:21:04 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (EFU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.97 11.07 10.97 11.0655 300
17th Jul 2025 (Thu) 11.06 11.06 11.06 10.96 100
16th Jul 2025 (Wed) 11.20 11.20 11.06 11.0295 200
15th Jul 2025 (Tue) 11.03 11.12 11.03 11.114 436
14th Jul 2025 (Mon) 10.92 10.92 10.92 10.895 100
11th Jul 2025 (Fri) 11.00 11.00 10.89 10.89 0
10th Jul 2025 (Thu) 11.00 11.00 10.6803 10.6803 0
9th Jul 2025 (Wed) 11.00 11.00 10.6611 10.6611 0
8th Jul 2025 (Tue) 11.00 11.00 10.8253 10.8253 0
7th Jul 2025 (Mon) 11.00 11.00 11.00 11.01 149
4th Jul 2025 (Fri) 10.981 10.981 10.7496 10.7496 0
3rd Jul 2025 (Thu) 10.981 10.981 10.7496 10.7496 0
2nd Jul 2025 (Wed) 10.981 10.981 10.7371 10.7371 0
1st Jul 2025 (Tue) 10.981 10.981 10.7881 10.7881 0
30th Jun 2025 (Mon) 10.981 10.981 10.7216 10.7216 0
27th Jun 2025 (Fri) 10.981 10.981 10.7735 10.7735 0
26th Jun 2025 (Thu) 10.981 10.981 10.981 10.9324 1,247
25th Jun 2025 (Wed) 11.491 11.491 11.21 11.21 1,163
24th Jun 2025 (Tue) 11.491 11.491 11.1801 11.1801 8
23rd Jun 2025 (Mon) 11.491 11.491 11.491 11.451 997
20th Jun 2025 (Fri) 11.479 11.6354 11.479 11.6354 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered