Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Trust (EFU.US) Share Price

Price $9.36 on 12-12-2025 at 22:29:58
Change $0.10 1.08%
Buy $10.77
Sell $9.08
Last Trade: -
Day's Volume: 5
Last Close: $9.3699
Open: $9.30
ISIN: US74348A4756
Day's Range $0.00 - $0.00
52wk Range: $9.25 - $11.90
Market Capitalisation: $N/A
VWAP: $9.36
Shares in Issue: N/A

Proshares Trust (EFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Trust trades

Proshares Trust (EFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.30 9.3699 9.30 9.3699 5
11th Dec 2025 (Thu) 9.30 9.31 9.24 9.2586 9,537
10th Dec 2025 (Wed) 9.62 9.62 9.3609 9.3609 6
9th Dec 2025 (Tue) 9.62 9.62 9.568 9.568 0
8th Dec 2025 (Mon) 9.62 9.62 9.55 9.55 0
5th Dec 2025 (Fri) 9.62 9.62 9.495 9.495 0
4th Dec 2025 (Thu) 9.62 9.62 9.4937 9.4937 0
3rd Dec 2025 (Wed) 9.62 9.62 9.5299 9.5299 0
2nd Dec 2025 (Tue) 9.62 9.62 9.62 9.6242 261
1st Dec 2025 (Mon) 10.16 10.16 9.6799 9.6799 0
28th Nov 2025 (Fri) 10.16 10.16 9.5888 9.5888 0
27th Nov 2025 (Thu) 10.16 10.16 9.6344 9.6344 0
26th Nov 2025 (Wed) 10.16 10.16 9.6344 9.6344 0
25th Nov 2025 (Tue) 10.16 10.16 9.865 9.865 0
24th Nov 2025 (Mon) 10.16 10.16 10.0823 10.0823 50
21st Nov 2025 (Fri) 10.16 10.16 10.1206 10.1206 99
20th Nov 2025 (Thu) 10.16 10.16 10.1315 10.1315 0
19th Nov 2025 (Wed) 10.16 10.16 10.16 10.1315 1,000
18th Nov 2025 (Tue) 9.45 10.0614 9.45 10.0614 0
17th Nov 2025 (Mon) 9.45 9.8324 9.45 9.8324 0
14th Nov 2025 (Fri) 9.45 9.57 9.45 9.57 0
13th Nov 2025 (Thu) 9.45 9.5101 9.45 9.5101 0
See more Proshares Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered