| Price | $10.75 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $10.84 |
| Sell | $10.75 |
| Last Trade: | Unknown 200.00 at $10.74 |
| Day's Volume: | 2,280 |
| Last Close: | $10.73 |
| Open: | $10.75 |
| ISIN: | US2782791048 |
| Day's Range | $10.73 - $10.75 |
| 52wk Range: | $10.35 - $12.66 |
| Market Capitalisation: | $281.45m |
| VWAP: | $10.74646 |
| Shares in Issue: | 26.18m |
Eaton Vance Flo (EFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.74 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Buy* | 20 | $10.73 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Buy* | 20 | $10.73 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 23 | $10.74 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 33 | $10.74 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 300 | $10.75 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 500 | $10.75 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 500 | $10.75 | Automatic Execution |
09:32:36 - 10-Jul-26 |
