| Price | $10.43 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.07 -0.67% |
| Buy | $10.57 |
| Sell | $10.30 |
| Last Trade: | Sell 10.00 at $10.41 |
| Day's Volume: | 6,148 |
| Last Close: | $10.41 |
| Open: | $10.455 |
| ISIN: | US2782791048 |
| Day's Range | $10.36 - $10.455 |
| 52wk Range: | $10.31 - $11.92 |
| Market Capitalisation: | $274.90m |
| VWAP: | $10.41008 |
| Shares in Issue: | 26.18m |
Eaton Vance Flo (EFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.41 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 2,973 | $10.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 3 | $10.415 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $10.455 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 4 | $10.50 | Automatic Execution |
09:30:20 - 28-Sep-26 |
