Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Flo (EFT.US) Share Price

Price $10.89 on 21-05-2026 at 16:29:03
Change $0.00 0%
Buy $10.91
Sell $10.85
Last Trade: -
Day's Volume: 0
Last Close: $10.89
Open: $10.85
ISIN: US2782791048
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $12.65
Market Capitalisation: $285.90m
VWAP: $0.00
Shares in Issue: 26.18m

Eaton Vance Flo (EFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Flo trades

Eaton Vance Flo (EFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.85 10.90 10.85 10.89 1,097
19th May 2026 (Tue) 10.88 10.93 10.82 10.87 8,645
18th May 2026 (Mon) 10.91 10.93 10.905 10.92 15,061
15th May 2026 (Fri) 10.92 10.93 10.89 10.88 712
14th May 2026 (Thu) 11.03 11.03 10.99 11.00 5,846
13th May 2026 (Wed) 11.00 11.03 11.00 11.05 1,139
12th May 2026 (Tue) 10.99 11.01 10.97 10.99 3,389
11th May 2026 (Mon) 10.97 11.02 10.97 11.01 2,228
8th May 2026 (Fri) 10.98 10.99 10.97 11.00 9,436
7th May 2026 (Thu) 10.98 10.98 10.98 10.99 641
6th May 2026 (Wed) 10.97 10.99 10.93 10.99 8,354
5th May 2026 (Tue) 10.91 10.94 10.90 10.93 64,010
4th May 2026 (Mon) 10.925 10.925 10.855 10.89 6,459
1st May 2026 (Fri) 10.95 10.99 10.94 10.96 13,739
30th Apr 2026 (Thu) 10.85 10.97 10.83 10.96 14,936
29th Apr 2026 (Wed) 10.78 10.80 10.78 10.80 2,458
28th Apr 2026 (Tue) 10.76 10.83 10.76 10.78 8,238
27th Apr 2026 (Mon) 10.79 10.80 10.79 10.81 1,087
24th Apr 2026 (Fri) 10.77 10.78 10.77 10.79 2,708
23rd Apr 2026 (Thu) 10.77 10.80 10.74 10.76 10,159
22nd Apr 2026 (Wed) 10.81 10.83 10.81 10.83 3,380
21st Apr 2026 (Tue) 10.85 10.89 10.79 10.78 6,071
See more Eaton Vance Flo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered