| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.85 | 10.90 | 10.85 | 10.89 | 1,097 |
| 19th May 2026 (Tue) | 10.88 | 10.93 | 10.82 | 10.87 | 8,645 |
| 18th May 2026 (Mon) | 10.91 | 10.93 | 10.905 | 10.92 | 15,061 |
| 15th May 2026 (Fri) | 10.92 | 10.93 | 10.89 | 10.88 | 712 |
| 14th May 2026 (Thu) | 11.03 | 11.03 | 10.99 | 11.00 | 5,846 |
| 13th May 2026 (Wed) | 11.00 | 11.03 | 11.00 | 11.05 | 1,139 |
| 12th May 2026 (Tue) | 10.99 | 11.01 | 10.97 | 10.99 | 3,389 |
| 11th May 2026 (Mon) | 10.97 | 11.02 | 10.97 | 11.01 | 2,228 |
| 8th May 2026 (Fri) | 10.98 | 10.99 | 10.97 | 11.00 | 9,436 |
| 7th May 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.99 | 641 |
| 6th May 2026 (Wed) | 10.97 | 10.99 | 10.93 | 10.99 | 8,354 |
| 5th May 2026 (Tue) | 10.91 | 10.94 | 10.90 | 10.93 | 64,010 |
| 4th May 2026 (Mon) | 10.925 | 10.925 | 10.855 | 10.89 | 6,459 |
| 1st May 2026 (Fri) | 10.95 | 10.99 | 10.94 | 10.96 | 13,739 |
| 30th Apr 2026 (Thu) | 10.85 | 10.97 | 10.83 | 10.96 | 14,936 |
| 29th Apr 2026 (Wed) | 10.78 | 10.80 | 10.78 | 10.80 | 2,458 |
| 28th Apr 2026 (Tue) | 10.76 | 10.83 | 10.76 | 10.78 | 8,238 |
| 27th Apr 2026 (Mon) | 10.79 | 10.80 | 10.79 | 10.81 | 1,087 |
| 24th Apr 2026 (Fri) | 10.77 | 10.78 | 10.77 | 10.79 | 2,708 |
| 23rd Apr 2026 (Thu) | 10.77 | 10.80 | 10.74 | 10.76 | 10,159 |
| 22nd Apr 2026 (Wed) | 10.81 | 10.83 | 10.81 | 10.83 | 3,380 |
| 21st Apr 2026 (Tue) | 10.85 | 10.89 | 10.79 | 10.78 | 6,071 |
| 20th Apr 2026 (Mon) | 10.93 | 10.98 | 10.90 | 10.91 | 3,243 |
| 17th Apr 2026 (Fri) | 10.90 | 10.95 | 10.89 | 10.91 | 9,891 |
| 16th Apr 2026 (Thu) | 10.77 | 10.82 | 10.77 | 10.80 | 3,145 |
| 15th Apr 2026 (Wed) | 10.82 | 10.82 | 10.76 | 10.77 | 1,411 |
| 14th Apr 2026 (Tue) | 10.82 | 10.84 | 10.82 | 10.83 | 3,544 |
| 13th Apr 2026 (Mon) | 10.78 | 10.78 | 10.71 | 10.77 | 4,601 |
| 10th Apr 2026 (Fri) | 10.77 | 10.78 | 10.73 | 10.72 | 7,160 |
| 9th Apr 2026 (Thu) | 10.85 | 10.90 | 10.80 | 10.87 | 8,166 |
| 8th Apr 2026 (Wed) | 10.76 | 10.86 | 10.76 | 10.80 | 4,156 |
| 7th Apr 2026 (Tue) | 10.53 | 10.60 | 10.53 | 10.57 | 11,383 |
| 6th Apr 2026 (Mon) | 10.55 | 10.57 | 10.49 | 10.51 | 5,827 |
| 3rd Apr 2026 (Fri) | 10.57 | 10.60 | 10.54 | 10.57 | 5,910 |
| 2nd Apr 2026 (Thu) | 10.57 | 10.60 | 10.54 | 10.57 | 5,910 |
| 1st Apr 2026 (Wed) | 10.69 | 10.72 | 10.64 | 10.64 | 2,234 |
| 31st Mar 2026 (Tue) | 10.45 | 10.75 | 10.45 | 10.73 | 7,175 |
| 30th Mar 2026 (Mon) | 10.36 | 10.43 | 10.36 | 10.40 | 7,350 |
| 27th Mar 2026 (Fri) | 10.49 | 10.49 | 10.35 | 10.35 | 7,045 |
| 26th Mar 2026 (Thu) | 10.605 | 10.62 | 10.565 | 10.60 | 13,583 |
| 25th Mar 2026 (Wed) | 10.69 | 10.725 | 10.67 | 10.72 | 6,844 |
| 24th Mar 2026 (Tue) | 10.80 | 10.80 | 10.57 | 10.67 | 14,816 |
| 23rd Mar 2026 (Mon) | 10.84 | 10.88 | 10.81 | 10.83 | 1,512 |