| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.75 | 10.75 | 10.73 | 10.73 | 2,280 |
| 9th Jul 2026 (Thu) | 10.75 | 10.76 | 10.735 | 10.74 | 1,676 |
| 8th Jul 2026 (Wed) | 10.745 | 10.76 | 10.74 | 10.74 | 604 |
| 7th Jul 2026 (Tue) | 10.765 | 10.765 | 10.71 | 10.75 | 706 |
| 6th Jul 2026 (Mon) | 10.78 | 10.79 | 10.78 | 10.78 | 620 |
| 3rd Jul 2026 (Fri) | 10.80 | 10.80 | 10.78 | 10.78 | 0 |
| 2nd Jul 2026 (Thu) | 10.80 | 10.815 | 10.785 | 10.78 | 2,451 |
| 1st Jul 2026 (Wed) | 10.76 | 10.81 | 10.76 | 10.78 | 9,611 |
| 30th Jun 2026 (Tue) | 10.73 | 10.77 | 10.73 | 10.80 | 1,581 |
| 29th Jun 2026 (Mon) | 10.72 | 10.73 | 10.66 | 10.72 | 4,432 |
| 26th Jun 2026 (Fri) | 10.72 | 10.72 | 10.675 | 10.68 | 2,732 |
| 25th Jun 2026 (Thu) | 10.75 | 10.75 | 10.68 | 10.69 | 1,850 |
| 24th Jun 2026 (Wed) | 10.67 | 10.70 | 10.67 | 10.67 | 1,495 |
| 23rd Jun 2026 (Tue) | 10.67 | 10.68 | 10.67 | 10.69 | 1,405 |
| 22nd Jun 2026 (Mon) | 10.69 | 10.69 | 10.68 | 10.67 | 358 |
| 19th Jun 2026 (Fri) | 10.70 | 10.70 | 10.67 | 10.68 | 3,434 |
| 18th Jun 2026 (Thu) | 10.70 | 10.70 | 10.67 | 10.68 | 3,434 |
| 17th Jun 2026 (Wed) | 10.70 | 10.71 | 10.65 | 10.68 | 2,025 |
| 16th Jun 2026 (Tue) | 10.71 | 10.73 | 10.71 | 10.72 | 3,514 |
| 15th Jun 2026 (Mon) | 10.725 | 10.73 | 10.71 | 10.71 | 1,815 |
| 12th Jun 2026 (Fri) | 10.80 | 10.80 | 10.77 | 10.78 | 2,775 |
| 11th Jun 2026 (Thu) | 10.76 | 10.785 | 10.76 | 10.78 | 731 |
| 10th Jun 2026 (Wed) | 10.755 | 10.88 | 10.755 | 10.77 | 9,291 |
| 9th Jun 2026 (Tue) | 10.75 | 10.78 | 10.745 | 10.76 | 1,519 |
| 8th Jun 2026 (Mon) | 10.71 | 10.765 | 10.70 | 10.70 | 3,193 |
| 5th Jun 2026 (Fri) | 10.76 | 10.78 | 10.71 | 10.73 | 7,848 |
| 4th Jun 2026 (Thu) | 10.78 | 10.79 | 10.76 | 10.76 | 3,753 |
| 3rd Jun 2026 (Wed) | 10.785 | 10.81 | 10.78 | 10.78 | 3,423 |
| 2nd Jun 2026 (Tue) | 10.84 | 10.84 | 10.80 | 10.80 | 4,507 |
| 1st Jun 2026 (Mon) | 10.88 | 10.88 | 10.81 | 10.83 | 3,972 |
| 29th May 2026 (Fri) | 10.92 | 10.92 | 10.88 | 10.87 | 3,645 |
| 28th May 2026 (Thu) | 10.88 | 10.91 | 10.85 | 10.91 | 4,026 |
| 27th May 2026 (Wed) | 10.86 | 10.89 | 10.83 | 10.88 | 5,738 |
| 26th May 2026 (Tue) | 10.90 | 10.90 | 10.85 | 10.85 | 6,038 |
| 25th May 2026 (Mon) | 10.87 | 10.89 | 10.85 | 10.88 | 3,624 |
| 22nd May 2026 (Fri) | 10.87 | 10.89 | 10.85 | 10.88 | 3,624 |
| 21st May 2026 (Thu) | 10.875 | 10.895 | 10.87 | 10.87 | 1,840 |
| 20th May 2026 (Wed) | 10.85 | 10.90 | 10.85 | 10.89 | 1,097 |
| 19th May 2026 (Tue) | 10.88 | 10.93 | 10.82 | 10.87 | 8,645 |
| 18th May 2026 (Mon) | 10.91 | 10.93 | 10.905 | 10.92 | 15,061 |
| 15th May 2026 (Fri) | 10.92 | 10.93 | 10.89 | 10.88 | 712 |
| 14th May 2026 (Thu) | 11.03 | 11.03 | 10.99 | 11.00 | 5,846 |
| 13th May 2026 (Wed) | 11.00 | 11.03 | 11.00 | 11.05 | 1,139 |
| 12th May 2026 (Tue) | 10.99 | 11.01 | 10.97 | 10.99 | 3,389 |
| 11th May 2026 (Mon) | 10.97 | 11.02 | 10.97 | 11.01 | 2,228 |