| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.455 | 10.455 | 10.36 | 10.41 | 6,148 |
| 25th Sep 2026 (Fri) | 10.39 | 10.43 | 10.39 | 10.50 | 1,349 |
| 24th Sep 2026 (Thu) | 10.34 | 10.415 | 10.34 | 10.38 | 3,152 |
| 23rd Sep 2026 (Wed) | 10.505 | 10.53 | 10.48 | 10.45 | 2,780 |
| 22nd Sep 2026 (Tue) | 10.51 | 10.535 | 10.50 | 10.55 | 6,053 |
| 21st Sep 2026 (Mon) | 10.51 | 10.55 | 10.49 | 10.49 | 1,565 |
| 18th Sep 2026 (Fri) | 10.505 | 10.51 | 10.505 | 10.52 | 601 |
| 17th Sep 2026 (Thu) | 10.53 | 10.555 | 10.53 | 10.56 | 2,789 |
| 16th Sep 2026 (Wed) | 10.47 | 10.50 | 10.47 | 10.52 | 1,802 |
| 15th Sep 2026 (Tue) | 10.46 | 10.46 | 10.435 | 10.45 | 8,677 |
| 14th Sep 2026 (Mon) | 10.60 | 10.605 | 10.51 | 10.52 | 3,152 |
| 11th Sep 2026 (Fri) | 10.605 | 10.62 | 10.57 | 10.59 | 2,118 |
| 10th Sep 2026 (Thu) | 10.555 | 10.58 | 10.555 | 10.57 | 3,897 |
| 9th Sep 2026 (Wed) | 10.59 | 10.59 | 10.58 | 10.59 | 3,130 |
| 8th Sep 2026 (Tue) | 10.63 | 10.63 | 10.595 | 10.61 | 4,802 |
| 7th Sep 2026 (Mon) | 10.65 | 10.65 | 10.625 | 10.65 | 5,551 |
| 4th Sep 2026 (Fri) | 10.65 | 10.65 | 10.625 | 10.65 | 5,551 |
| 3rd Sep 2026 (Thu) | 10.65 | 10.66 | 10.64 | 10.64 | 1,410 |
| 2nd Sep 2026 (Wed) | 10.63 | 10.67 | 10.63 | 10.66 | 3,201 |
| 1st Sep 2026 (Tue) | 10.67 | 10.69 | 10.65 | 10.64 | 3,923 |
| 31st Aug 2026 (Mon) | 10.64 | 10.67 | 10.63 | 10.68 | 6,459 |
| 28th Aug 2026 (Fri) | 10.635 | 10.655 | 10.63 | 10.65 | 5,415 |
| 27th Aug 2026 (Thu) | 10.58 | 10.60 | 10.57 | 10.61 | 6,675 |
| 26th Aug 2026 (Wed) | 10.66 | 10.66 | 10.61 | 10.63 | 11,164 |
| 25th Aug 2026 (Tue) | 10.75 | 10.75 | 10.55 | 10.65 | 30,349 |
| 24th Aug 2026 (Mon) | 10.74 | 10.76 | 10.69 | 10.74 | 6,974 |
| 21st Aug 2026 (Fri) | 10.735 | 10.75 | 10.70 | 10.74 | 3,428 |
| 20th Aug 2026 (Thu) | 10.745 | 10.745 | 10.70 | 10.69 | 3,664 |
| 19th Aug 2026 (Wed) | 10.80 | 10.80 | 10.71 | 10.74 | 7,657 |
| 18th Aug 2026 (Tue) | 10.80 | 10.88 | 10.80 | 10.89 | 16,265 |
| 17th Aug 2026 (Mon) | 10.86 | 10.86 | 10.84 | 10.84 | 10,795 |
| 14th Aug 2026 (Fri) | 10.84 | 10.89 | 10.80 | 10.89 | 5,824 |
| 13th Aug 2026 (Thu) | 10.83 | 10.91 | 10.83 | 10.90 | 10,513 |
| 12th Aug 2026 (Wed) | 10.85 | 10.85 | 10.84 | 10.85 | 5,013 |
| 11th Aug 2026 (Tue) | 10.84 | 10.88 | 10.84 | 10.89 | 6,591 |
| 10th Aug 2026 (Mon) | 10.81 | 10.87 | 10.81 | 10.85 | 4,085 |
| 7th Aug 2026 (Fri) | 10.83 | 10.845 | 10.80 | 10.84 | 2,999 |
| 6th Aug 2026 (Thu) | 10.80 | 10.85 | 10.80 | 10.85 | 7,503 |
| 5th Aug 2026 (Wed) | 10.70 | 10.86 | 10.70 | 10.80 | 16,732 |
| 4th Aug 2026 (Tue) | 10.69 | 10.74 | 10.69 | 10.71 | 1,896 |
| 3rd Aug 2026 (Mon) | 10.66 | 10.68 | 10.65 | 10.68 | 2,819 |
| 31st Jul 2026 (Fri) | 10.67 | 10.67 | 10.63 | 10.63 | 7,009 |
| 30th Jul 2026 (Thu) | 10.65 | 10.665 | 10.65 | 10.66 | 200 |
| 29th Jul 2026 (Wed) | 10.71 | 10.71 | 10.65 | 10.65 | 2 |