| Price | $11.92 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.42% |
| Buy | $12.40 |
| Sell | $11.90 |
| Last Trade: | Buy 12.00 at $11.94 |
| Day's Volume: | 8,145 |
| Last Close: | $11.92 |
| Open: | $11.98 |
| ISIN: | US2782791048 |
| Day's Range | $11.92 - $11.98 |
| 52wk Range: | $11.76 - $12.65 |
| Market Capitalisation: | $312.87m |
| VWAP: | $11.94909 |
| Shares in Issue: | 26.18m |
Eaton Vance Flo (EFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $11.94 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $11.925 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:54:28 - 19-Sep-25 |
