Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Flo (EFT.US) Share Price

Price $11.40 on 12-12-2025 at 22:20:03
Change $0.01 0.09%
Buy $11.47
Sell $11.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at $11.37
Day's Volume: 11,381
Last Close: $11.39
Open: $11.37
ISIN: US2782791048
Day's Range $11.37 - $11.40
52wk Range: $11.15 - $12.65
Market Capitalisation: $298.47m
VWAP: $11.37882
Shares in Issue: 26.18m

Eaton Vance Flo (EFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $11.37 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 338 $11.37 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 75 $11.37 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 12 $11.37 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 167 $11.37 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 13 $11.37 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 7 $11.37 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 1 $11.37 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 44 $11.37 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 16 $11.37 Automatic Execution
 15:24:53 - 12-Dec-25
See more Eaton Vance Flo trades

Eaton Vance Flo (EFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.37 11.40 11.37 11.39 11,381
11th Dec 2025 (Thu) 11.395 11.405 11.38 11.38 12,390
10th Dec 2025 (Wed) 11.40 11.40 11.38 11.40 8,355
9th Dec 2025 (Tue) 11.40 11.41 11.37 11.40 24,363
8th Dec 2025 (Mon) 11.40 11.51 11.40 11.42 25,411
5th Dec 2025 (Fri) 11.46 11.47 11.42 11.44 13,073
4th Dec 2025 (Thu) 11.39 11.49 11.39 11.43 11,699
3rd Dec 2025 (Wed) 11.40 11.445 11.39 11.43 1,526
2nd Dec 2025 (Tue) 11.41 11.41 11.36 11.40 3,751
1st Dec 2025 (Mon) 11.40 11.485 11.40 11.37 27,663
28th Nov 2025 (Fri) 11.33 11.39 11.33 11.42 8,669
27th Nov 2025 (Thu) 11.31 11.355 11.30 11.34 12,994
26th Nov 2025 (Wed) 11.31 11.355 11.30 11.34 13,854
25th Nov 2025 (Tue) 11.29 11.31 11.25 11.32 10,832
24th Nov 2025 (Mon) 11.21 11.27 11.18 11.23 11,543
21st Nov 2025 (Fri) 11.15 11.23 11.15 11.20 13,101
20th Nov 2025 (Thu) 11.29 11.29 11.23 11.23 2
19th Nov 2025 (Wed) 11.29 11.29 11.25 11.23 12,438
18th Nov 2025 (Tue) 11.32 11.34 11.29 11.31 14,817
17th Nov 2025 (Mon) 11.35 11.35 11.315 11.31 6,794
14th Nov 2025 (Fri) 11.40 11.40 11.33 11.37 11,455
13th Nov 2025 (Thu) 11.50 11.53 11.455 11.46 3,700
See more Eaton Vance Flo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered