Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Flo (EFT.US) Share Price

Price $10.57 on 03-04-2026 at 22:47:27
Change $-0.08 -0.76%
Buy $10.65
Sell $9.60
Last Trade: -
Day's Volume: 5,910
Last Close: $10.57
Open: $10.57
ISIN: US2782791048
Day's Range $10.54 - $10.60
52wk Range: $10.35 - $12.66
Market Capitalisation: $278.57m
VWAP: $10.567
Shares in Issue: 26.18m

Eaton Vance Flo (EFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Flo trades

Eaton Vance Flo (EFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.57 10.60 10.54 10.57 5,910
2nd Apr 2026 (Thu) 10.57 10.60 10.54 10.57 5,910
1st Apr 2026 (Wed) 10.69 10.72 10.64 10.64 2,234
31st Mar 2026 (Tue) 10.45 10.75 10.45 10.73 7,175
30th Mar 2026 (Mon) 10.36 10.43 10.36 10.40 7,350
27th Mar 2026 (Fri) 10.49 10.49 10.35 10.35 7,045
26th Mar 2026 (Thu) 10.605 10.62 10.565 10.60 13,583
25th Mar 2026 (Wed) 10.69 10.725 10.67 10.72 6,844
24th Mar 2026 (Tue) 10.80 10.80 10.57 10.67 14,816
23rd Mar 2026 (Mon) 10.84 10.88 10.81 10.83 1,512
20th Mar 2026 (Fri) 10.71 10.81 10.71 10.81 6,368
19th Mar 2026 (Thu) 10.75 10.75 10.70 10.71 1,275
18th Mar 2026 (Wed) 10.75 10.75 10.74 10.75 1,555
17th Mar 2026 (Tue) 10.765 10.79 10.74 10.74 5,163
16th Mar 2026 (Mon) 10.67 10.77 10.67 10.76 7,842
13th Mar 2026 (Fri) 10.76 10.77 10.73 10.72 5,599
12th Mar 2026 (Thu) 10.77 10.77 10.69 10.70 12,804
11th Mar 2026 (Wed) 10.74 10.74 10.69 10.74 11,405
10th Mar 2026 (Tue) 10.77 10.77 10.72 10.73 4,116
9th Mar 2026 (Mon) 10.655 10.73 10.655 10.74 4,164
6th Mar 2026 (Fri) 10.86 10.86 10.79 10.78 4,526
5th Mar 2026 (Thu) 10.90 11.00 10.86 10.94 2,711
See more Eaton Vance Flo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered