Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Flo (EFT.US) Share Price

Price $11.26 on 06-02-2026 at 22:20:03
Change $-0.05 -0.44%
Buy $12.00
Sell $11.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 185.00 at $11.28
Day's Volume: 3,228
Last Close: $11.25
Open: $11.32
ISIN: US2782791048
Day's Range $11.26 - $11.32
52wk Range: $11.12 - $12.65
Market Capitalisation: $297.16m
VWAP: $11.27999
Shares in Issue: 26.18m

Eaton Vance Flo (EFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185 $11.28 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 110 $11.29 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 110 $11.29 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 200 $11.28 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 500 $11.28 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 500 $11.28 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 3 $11.29 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 370 $11.28 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 78 $11.28 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 2 $11.34 Ordinary
 07:00:00 - 06-Feb-26
See more Eaton Vance Flo trades

Eaton Vance Flo (EFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.32 11.32 11.26 11.25 3,228
5th Feb 2026 (Thu) 11.30 11.31 11.30 11.31 106
4th Feb 2026 (Wed) 11.34 11.36 11.34 11.35 1,420
3rd Feb 2026 (Tue) 11.43 11.45 11.37 11.37 1
2nd Feb 2026 (Mon) 11.40 11.42 11.40 11.40 3,963
30th Jan 2026 (Fri) 11.385 11.40 11.36 11.39 779
29th Jan 2026 (Thu) 11.46 11.46 11.38 11.43 629
28th Jan 2026 (Wed) 11.48 11.48 11.43 11.46 1,603
27th Jan 2026 (Tue) 11.48 11.48 11.45 11.46 1,929
26th Jan 2026 (Mon) 11.57 11.58 11.46 11.48 669
23rd Jan 2026 (Fri) 11.57 11.58 11.57 11.58 2,899
22nd Jan 2026 (Thu) 11.64 11.64 11.57 11.58 3,001
21st Jan 2026 (Wed) 11.54 11.67 11.50 11.65 5,165
20th Jan 2026 (Tue) 11.48 11.49 11.46 11.46 2,443
19th Jan 2026 (Mon) 11.54 11.54 11.52 11.51 530
16th Jan 2026 (Fri) 11.54 11.54 11.52 11.51 530
15th Jan 2026 (Thu) 11.57 11.57 11.55 11.55 4,230
14th Jan 2026 (Wed) 11.55 11.56 11.53 11.56 43,847
13th Jan 2026 (Tue) 11.53 11.56 11.52 11.54 2,444
12th Jan 2026 (Mon) 11.47 11.54 11.46 11.54 6,824
9th Jan 2026 (Fri) 11.42 11.46 11.375 11.44 2,713
8th Jan 2026 (Thu) 11.42 11.46 11.41 11.47 3,970
7th Jan 2026 (Wed) 11.345 11.37 11.34 11.37 3,791
See more Eaton Vance Flo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered