Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Flo (EFT.US) Share Price

Price $12.33 on 18-07-2025 at 21:20:03
Change $-0.19 -1.51%
Buy $12.73
Sell $12.32
Buy / Sell EFT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $12.41
Day's Volume: 11,342
Last Close: $12.24
Open: $12.56
ISIN: US2782791048
Day's Range $12.33 - $12.59
52wk Range: $12.08 - $12.65
Market Capitalisation: $329.10m
VWAP: $12.49558
Shares in Issue: 26.18m

Eaton Vance Flo (EFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.41 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:54:56 - 18-Jul-25
See more Eaton Vance Flo trades

Eaton Vance Flo (EFT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.56 12.59 12.33 12.24 11,342
17th Jul 2025 (Thu) 12.60 12.61 12.57 12.60 1,315
16th Jul 2025 (Wed) 12.58 12.59 12.55 12.57 4,268
15th Jul 2025 (Tue) 12.56 12.62 12.55 12.62 5,280
14th Jul 2025 (Mon) 12.59 12.66 12.57 12.67 1,408
11th Jul 2025 (Fri) 12.51 12.55 12.51 12.57 6,014
10th Jul 2025 (Thu) 12.65 12.65 12.55 12.60 1,979
9th Jul 2025 (Wed) 12.56 12.56 12.54 12.57 700
8th Jul 2025 (Tue) 12.53 12.53 12.53 12.56 382
7th Jul 2025 (Mon) 12.55 12.55 12.52 12.515 2,531
4th Jul 2025 (Fri) 12.62 12.62 12.56 12.58 1,065
3rd Jul 2025 (Thu) 12.62 12.62 12.56 12.58 1,065
2nd Jul 2025 (Wed) 12.56 12.58 12.56 12.60 2,212
1st Jul 2025 (Tue) 12.55 12.57 12.50 12.56 3,250
30th Jun 2025 (Mon) 12.40 12.48 12.40 12.48 7,623
27th Jun 2025 (Fri) 12.32 12.35 12.31 12.35 4,103
26th Jun 2025 (Thu) 12.26 12.30 12.26 12.30 2,750
25th Jun 2025 (Wed) 12.265 12.265 12.19 12.24 4,121
24th Jun 2025 (Tue) 12.19 12.23 12.19 12.22 3,351
23rd Jun 2025 (Mon) 12.21 12.21 12.135 12.14 1,561
20th Jun 2025 (Fri) 12.195 12.195 12.14 12.16 629
See more Eaton Vance Flo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered