| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $39.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 50 | $39.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $39.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $39.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $39.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 24 | $39.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 15 | $39.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 62 | $38.99 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 40 | $38.92 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 38 | $38.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 62 | $38.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $38.73 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 48 | $38.81 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 52 | $38.82 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $38.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $38.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $38.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $38.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 380 | $38.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $38.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $38.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $38.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 57 | $38.89 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 2 | $38.95 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 2 | $38.96 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 1 | $38.95 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 2 | $39.01 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 2 | $39.01 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 2 | $39.01 | Automatic Execution |
10:49:15 - 19-Sep-25 |