Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EFSI.US (EFSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.67 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 2 $39.65 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 1 $39.65 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 1 $39.65 Automatic Execution
 13:49:50 - 12-Dec-25
Sell* 2 $39.65 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 2 $39.65 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 2 $39.67 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 2 $39.67 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 3 $39.71 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 3 $39.71 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 1 $39.81 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 1 $39.66 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 3 $39.69 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 3 $39.69 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 100 $39.96 Automatic Execution
 12:49:25 - 12-Dec-25
Buy* 4 $39.96 Automatic Execution
 12:49:25 - 12-Dec-25
Buy* 100 $39.96 Automatic Execution
 12:49:25 - 12-Dec-25
Buy* 6 $39.96 Automatic Execution
 12:49:24 - 12-Dec-25
Buy* 100 $39.95 Automatic Execution
 12:49:24 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13