| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 8 | $33.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $33.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 30 | $33.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $33.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 43 | $33.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 57 | $33.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 6 | $33.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 6 | $33.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 3 | $33.73 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 27 | $33.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 30 | $33.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 27 | $33.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 6 | $33.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $33.86 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 8 | $33.74 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 2 | $33.66 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 2 | $33.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 7 | $33.35 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 4 | $33.35 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 16 | $33.31 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 18 | $33.31 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 9 | $33.38 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 27 | $33.38 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 59 | $33.38 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 72 | $33.36 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 16 | $33.45 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 13 | $33.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 4 | $33.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 17 | $33.37 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 13 | $33.37 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 26 | $33.05 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 28 | $33.05 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 10 | $33.05 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 13 | $32.94 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 8 | $32.83 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 7 | $33.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 53 | $33.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 47 | $33.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $33.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |