Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Fina (EFSCP.US) Share Price

Price $16.75 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $23.13
Sell $5.14
Last Trade: -
Day's Volume: 0
Last Close: $16.60
Open: $16.72
ISIN: US2937123030
Day's Range $0.00 - $0.00
52wk Range: $16.60 - $21.46
Market Capitalisation: $2.30b
VWAP: $0.00
Shares in Issue: 39.79m

Enterprise Fina (EFSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enterprise Fina trades

Enterprise Fina (EFSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.72 16.72 16.60 16.60 0
25th Sep 2026 (Fri) 16.72 16.75 16.72 16.75 0
24th Sep 2026 (Thu) 16.72 16.72 16.72 16.64 0
23rd Sep 2026 (Wed) 16.80 16.80 16.80 16.70 0
22nd Sep 2026 (Tue) 17.26 17.26 17.16 16.73 300
21st Sep 2026 (Mon) 17.57 17.57 17.57 17.57 2
18th Sep 2026 (Fri) 17.71 17.71 17.71 17.71 0
17th Sep 2026 (Thu) 17.52 17.68 17.52 17.72 476
16th Sep 2026 (Wed) 17.70 17.70 17.51 17.26 100
15th Sep 2026 (Tue) 17.72 17.72 17.72 17.68 1,022
14th Sep 2026 (Mon) 17.74 17.74 17.67 17.67 0
11th Sep 2026 (Fri) 17.74 17.74 17.5909 17.5909 1
10th Sep 2026 (Thu) 17.74 17.74 17.74 17.74 800
9th Sep 2026 (Wed) 18.10 18.10 18.10 18.10 1
8th Sep 2026 (Tue) 18.67 18.67 18.00 18.00 0
7th Sep 2026 (Mon) 18.67 18.67 18.2119 18.2119 0
4th Sep 2026 (Fri) 18.67 18.67 18.2119 18.2119 0
3rd Sep 2026 (Thu) 18.67 18.67 18.47 18.47 0
2nd Sep 2026 (Wed) 18.67 18.67 18.67 18.48 201
1st Sep 2026 (Tue) 19.68 19.68 18.81 18.81 35
31st Aug 2026 (Mon) 19.68 19.68 19.10 19.10 290
See more Enterprise Fina price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered