Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Fina (EFSCP.US) Share Price

Price $20.80 on 21-05-2026 at 16:31:12
Change $0.10 0.48%
Buy $21.07
Sell $20.74
Last Trade: Buy 1.00 at $20.80
Day's Volume: 1
Last Close: $20.70
Open: $21.26
ISIN: US2937123030
Day's Range $0.00 - $0.00
52wk Range: $17.79 - $22.29
Market Capitalisation: $2.26b
VWAP: $20.80
Shares in Issue: 39.79m

Enterprise Fina (EFSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.80 Automatic Execution
12:20:36 - 21-May-26
See more Enterprise Fina trades

Enterprise Fina (EFSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.26 21.26 20.70 20.70 0
19th May 2026 (Tue) 21.26 21.26 20.78 20.78 0
18th May 2026 (Mon) 21.26 21.26 21.26 21.1799 21
15th May 2026 (Fri) 21.31 21.35 21.31 21.35 15
14th May 2026 (Thu) 21.31 21.46 21.31 21.46 123
13th May 2026 (Wed) 21.31 21.31 21.30 21.30 0
12th May 2026 (Tue) 21.31 21.31 20.90 20.90 10
11th May 2026 (Mon) 21.31 21.31 20.87 20.87 0
8th May 2026 (Fri) 21.31 21.31 21.30 21.30 210
7th May 2026 (Thu) 20.28 20.80 20.28 20.80 10
6th May 2026 (Wed) 20.28 20.40 20.28 20.40 0
5th May 2026 (Tue) 20.28 20.28 20.28 20.28 0
4th May 2026 (Mon) 20.10 20.21 20.10 20.21 0
1st May 2026 (Fri) 20.10 20.10 20.08 19.85 552
30th Apr 2026 (Thu) 19.75 20.13 19.75 20.13 0
29th Apr 2026 (Wed) 19.75 19.75 19.75 19.75 100
28th Apr 2026 (Tue) 19.70 19.995 19.70 19.995 0
27th Apr 2026 (Mon) 19.70 19.9999 19.70 19.9999 0
24th Apr 2026 (Fri) 19.70 19.87 19.70 19.87 0
23rd Apr 2026 (Thu) 19.70 19.79 19.70 19.79 0
22nd Apr 2026 (Wed) 19.70 19.79 19.70 19.79 30
21st Apr 2026 (Tue) 19.70 19.70 19.70 19.50 0
See more Enterprise Fina price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered