Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Fina (EFSCP.US) Share Price

Price $20.36 on 10-07-2026 at 23:40:02
Change $-0.15 -0.73%
Buy $20.54
Sell $18.99
Last Trade: Sell 25.00 at $20.36
Day's Volume: 96
Last Close: $20.295
Open: $20.06
ISIN: US2937123030
Day's Range $0.00 - $0.00
52wk Range: $18.63 - $21.46
Market Capitalisation: $2.43b
VWAP: $20.35063
Shares in Issue: 39.79m

Enterprise Fina (EFSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $20.36 Automatic Execution
15:55:18 - 10-Jul-26
Sell* 64 $20.35 Automatic Execution
15:55:18 - 10-Jul-26
Sell* 4 $20.40 Automatic Execution
15:55:18 - 10-Jul-26
See more Enterprise Fina trades

Enterprise Fina (EFSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.06 20.295 20.06 20.295 96
9th Jul 2026 (Thu) 20.06 20.51 20.06 20.51 17
8th Jul 2026 (Wed) 20.06 20.06 20.05 20.05 0
7th Jul 2026 (Tue) 20.06 20.28 20.06 20.28 0
6th Jul 2026 (Mon) 20.06 20.295 20.06 20.295 0
3rd Jul 2026 (Fri) 20.06 20.51 20.06 20.51 0
2nd Jul 2026 (Thu) 20.06 20.51 20.06 20.51 0
1st Jul 2026 (Wed) 20.06 20.06 19.95 19.95 0
30th Jun 2026 (Tue) 20.06 20.06 19.46 19.46 0
29th Jun 2026 (Mon) 20.06 20.06 19.4601 19.4601 0
26th Jun 2026 (Fri) 20.06 20.23 20.06 20.23 0
25th Jun 2026 (Thu) 20.06 20.06 20.06 20.06 256
24th Jun 2026 (Wed) 20.00 20.26 20.00 20.26 0
23rd Jun 2026 (Tue) 20.00 20.00 20.00 20.00 100
22nd Jun 2026 (Mon) 20.50 20.50 19.92 19.92 0
19th Jun 2026 (Fri) 20.50 20.50 19.61 19.61 0
18th Jun 2026 (Thu) 20.50 20.50 19.61 19.61 0
17th Jun 2026 (Wed) 20.50 20.50 20.02 20.02 0
16th Jun 2026 (Tue) 20.50 20.50 19.73 19.73 52
15th Jun 2026 (Mon) 20.50 20.50 20.08 20.08 0
12th Jun 2026 (Fri) 20.50 20.50 20.25 20.25 0
11th Jun 2026 (Thu) 20.50 20.50 19.64 19.64 5
See more Enterprise Fina price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered