| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.72 | 16.72 | 16.60 | 16.60 | 0 |
| 25th Sep 2026 (Fri) | 16.72 | 16.75 | 16.72 | 16.75 | 0 |
| 24th Sep 2026 (Thu) | 16.72 | 16.72 | 16.72 | 16.64 | 0 |
| 23rd Sep 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.70 | 0 |
| 22nd Sep 2026 (Tue) | 17.26 | 17.26 | 17.16 | 16.73 | 300 |
| 21st Sep 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.57 | 2 |
| 18th Sep 2026 (Fri) | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| 17th Sep 2026 (Thu) | 17.52 | 17.68 | 17.52 | 17.72 | 476 |
| 16th Sep 2026 (Wed) | 17.70 | 17.70 | 17.51 | 17.26 | 100 |
| 15th Sep 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.68 | 1,022 |
| 14th Sep 2026 (Mon) | 17.74 | 17.74 | 17.67 | 17.67 | 0 |
| 11th Sep 2026 (Fri) | 17.74 | 17.74 | 17.5909 | 17.5909 | 1 |
| 10th Sep 2026 (Thu) | 17.74 | 17.74 | 17.74 | 17.74 | 800 |
| 9th Sep 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 1 |
| 8th Sep 2026 (Tue) | 18.67 | 18.67 | 18.00 | 18.00 | 0 |
| 7th Sep 2026 (Mon) | 18.67 | 18.67 | 18.2119 | 18.2119 | 0 |
| 4th Sep 2026 (Fri) | 18.67 | 18.67 | 18.2119 | 18.2119 | 0 |
| 3rd Sep 2026 (Thu) | 18.67 | 18.67 | 18.47 | 18.47 | 0 |
| 2nd Sep 2026 (Wed) | 18.67 | 18.67 | 18.67 | 18.48 | 201 |
| 1st Sep 2026 (Tue) | 19.68 | 19.68 | 18.81 | 18.81 | 35 |
| 31st Aug 2026 (Mon) | 19.68 | 19.68 | 19.10 | 19.10 | 290 |
| 28th Aug 2026 (Fri) | 19.68 | 19.76 | 19.68 | 19.76 | 0 |
| 27th Aug 2026 (Thu) | 19.68 | 19.86 | 19.68 | 19.86 | 0 |
| 26th Aug 2026 (Wed) | 19.68 | 19.90 | 19.68 | 19.90 | 21 |
| 25th Aug 2026 (Tue) | 19.68 | 19.89 | 19.68 | 19.89 | 0 |
| 24th Aug 2026 (Mon) | 19.68 | 19.9574 | 19.68 | 19.9574 | 0 |
| 21st Aug 2026 (Fri) | 19.68 | 19.9424 | 19.68 | 19.9424 | 1 |
| 20th Aug 2026 (Thu) | 19.68 | 19.89 | 19.68 | 19.89 | 0 |
| 19th Aug 2026 (Wed) | 19.68 | 19.775 | 19.68 | 19.775 | 0 |
| 18th Aug 2026 (Tue) | 19.68 | 19.68 | 19.65 | 19.65 | 0 |
| 17th Aug 2026 (Mon) | 19.68 | 19.68 | 19.67 | 19.68 | 331 |
| 14th Aug 2026 (Fri) | 19.92 | 19.935 | 19.92 | 19.935 | 0 |
| 13th Aug 2026 (Thu) | 19.92 | 19.92 | 19.75 | 19.75 | 0 |
| 12th Aug 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.8202 | 121 |
| 11th Aug 2026 (Tue) | 19.82 | 19.82 | 19.77 | 19.77 | 0 |
| 10th Aug 2026 (Mon) | 19.82 | 19.82 | 19.77 | 19.9013 | 0 |
| 7th Aug 2026 (Fri) | 20.06 | 20.06 | 19.86 | 19.86 | 0 |
| 6th Aug 2026 (Thu) | 20.06 | 20.1225 | 20.06 | 20.1225 | 0 |
| 5th Aug 2026 (Wed) | 20.06 | 20.13 | 20.06 | 20.13 | 0 |
| 4th Aug 2026 (Tue) | 20.06 | 20.06 | 19.7901 | 19.7901 | 0 |
| 3rd Aug 2026 (Mon) | 20.06 | 20.06 | 19.84 | 19.84 | 0 |
| 31st Jul 2026 (Fri) | 20.06 | 20.16 | 20.06 | 20.16 | 0 |
| 30th Jul 2026 (Thu) | 20.06 | 20.06 | 19.93 | 19.93 | 0 |
| 29th Jul 2026 (Wed) | 20.06 | 20.06 | 19.92 | 19.92 | 0 |