| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.06 | 20.295 | 20.06 | 20.295 | 96 |
| 9th Jul 2026 (Thu) | 20.06 | 20.51 | 20.06 | 20.51 | 17 |
| 8th Jul 2026 (Wed) | 20.06 | 20.06 | 20.05 | 20.05 | 0 |
| 7th Jul 2026 (Tue) | 20.06 | 20.28 | 20.06 | 20.28 | 0 |
| 6th Jul 2026 (Mon) | 20.06 | 20.295 | 20.06 | 20.295 | 0 |
| 3rd Jul 2026 (Fri) | 20.06 | 20.51 | 20.06 | 20.51 | 0 |
| 2nd Jul 2026 (Thu) | 20.06 | 20.51 | 20.06 | 20.51 | 0 |
| 1st Jul 2026 (Wed) | 20.06 | 20.06 | 19.95 | 19.95 | 0 |
| 30th Jun 2026 (Tue) | 20.06 | 20.06 | 19.46 | 19.46 | 0 |
| 29th Jun 2026 (Mon) | 20.06 | 20.06 | 19.4601 | 19.4601 | 0 |
| 26th Jun 2026 (Fri) | 20.06 | 20.23 | 20.06 | 20.23 | 0 |
| 25th Jun 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 256 |
| 24th Jun 2026 (Wed) | 20.00 | 20.26 | 20.00 | 20.26 | 0 |
| 23rd Jun 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 22nd Jun 2026 (Mon) | 20.50 | 20.50 | 19.92 | 19.92 | 0 |
| 19th Jun 2026 (Fri) | 20.50 | 20.50 | 19.61 | 19.61 | 0 |
| 18th Jun 2026 (Thu) | 20.50 | 20.50 | 19.61 | 19.61 | 0 |
| 17th Jun 2026 (Wed) | 20.50 | 20.50 | 20.02 | 20.02 | 0 |
| 16th Jun 2026 (Tue) | 20.50 | 20.50 | 19.73 | 19.73 | 52 |
| 15th Jun 2026 (Mon) | 20.50 | 20.50 | 20.08 | 20.08 | 0 |
| 12th Jun 2026 (Fri) | 20.50 | 20.50 | 20.25 | 20.25 | 0 |
| 11th Jun 2026 (Thu) | 20.50 | 20.50 | 19.64 | 19.64 | 5 |
| 10th Jun 2026 (Wed) | 20.50 | 20.50 | 19.795 | 19.795 | 0 |
| 9th Jun 2026 (Tue) | 20.50 | 20.50 | 19.93 | 19.93 | 0 |
| 8th Jun 2026 (Mon) | 20.10 | 20.10 | 20.08 | 20.00 | 229 |
| 5th Jun 2026 (Fri) | 20.71 | 20.71 | 19.93 | 19.93 | 0 |
| 4th Jun 2026 (Thu) | 20.71 | 20.71 | 19.9102 | 19.9102 | 0 |
| 3rd Jun 2026 (Wed) | 20.71 | 20.71 | 20.23 | 20.23 | 0 |
| 2nd Jun 2026 (Tue) | 20.71 | 20.71 | 20.235 | 20.235 | 5 |
| 1st Jun 2026 (Mon) | 20.71 | 20.71 | 20.32 | 20.32 | 15 |
| 29th May 2026 (Fri) | 20.71 | 20.71 | 20.19 | 20.19 | 10 |
| 28th May 2026 (Thu) | 20.71 | 20.71 | 20.605 | 20.605 | 267 |
| 27th May 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.72 | 171 |
| 26th May 2026 (Tue) | 20.90 | 20.90 | 20.69 | 20.65 | 694 |
| 25th May 2026 (Mon) | 21.26 | 21.26 | 20.925 | 20.925 | 0 |
| 22nd May 2026 (Fri) | 21.26 | 21.26 | 20.925 | 20.925 | 0 |
| 21st May 2026 (Thu) | 21.26 | 21.26 | 20.945 | 20.945 | 1 |
| 20th May 2026 (Wed) | 21.26 | 21.26 | 20.70 | 20.70 | 0 |
| 19th May 2026 (Tue) | 21.26 | 21.26 | 20.78 | 20.78 | 0 |
| 18th May 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.1799 | 21 |
| 15th May 2026 (Fri) | 21.31 | 21.35 | 21.31 | 21.35 | 15 |
| 14th May 2026 (Thu) | 21.31 | 21.46 | 21.31 | 21.46 | 123 |
| 13th May 2026 (Wed) | 21.31 | 21.31 | 21.30 | 21.30 | 0 |
| 12th May 2026 (Tue) | 21.31 | 21.31 | 20.90 | 20.90 | 10 |
| 11th May 2026 (Mon) | 21.31 | 21.31 | 20.87 | 20.87 | 0 |