Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Fina (EFSCP.US) Share Price

Price $19.81 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $20.87
Sell $17.07
Buy / Sell EFSCP Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.13
Open: $20.39
ISIN: US2937123030
Day's Range $0.00 - $0.00
52wk Range: $18.95 - $20.83
Market Capitalisation: $2.22b
VWAP: $0.00
Shares in Issue: 39.73m

Enterprise Fina (EFSCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enterprise Fina trades

Enterprise Fina (EFSCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.39 20.39 20.13 20.13 0
17th Jul 2025 (Thu) 20.39 20.39 19.81 19.81 100
16th Jul 2025 (Wed) 20.39 20.39 20.05 20.05 0
15th Jul 2025 (Tue) 20.39 20.39 20.21 20.21 0
14th Jul 2025 (Mon) 20.39 20.60 20.39 20.60 0
11th Jul 2025 (Fri) 20.39 20.74 20.39 20.74 1
10th Jul 2025 (Thu) 20.39 20.39 20.30 20.30 0
9th Jul 2025 (Wed) 20.39 20.4688 20.39 20.4688 0
8th Jul 2025 (Tue) 20.39 20.39 20.285 20.285 2
7th Jul 2025 (Mon) 20.39 20.39 20.39 20.40 204
4th Jul 2025 (Fri) 19.20 20.30 19.20 20.30 50
3rd Jul 2025 (Thu) 19.20 20.30 19.20 20.30 50
2nd Jul 2025 (Wed) 19.20 20.095 19.20 20.095 0
1st Jul 2025 (Tue) 19.20 19.95 19.20 19.95 4
30th Jun 2025 (Mon) 19.20 19.70 19.20 19.70 0
27th Jun 2025 (Fri) 19.20 19.7813 19.20 19.7813 0
26th Jun 2025 (Thu) 19.20 19.90 19.20 19.90 0
25th Jun 2025 (Wed) 19.20 19.76 19.20 19.76 0
24th Jun 2025 (Tue) 19.20 19.75 19.20 19.75 27
23rd Jun 2025 (Mon) 19.20 19.55 19.20 19.55 0
20th Jun 2025 (Fri) 19.20 19.575 19.20 19.575 200
See more Enterprise Fina price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered