Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Fina (EFSCP.US) Share Price

Price $20.68 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $21.01
Sell $16.85
Last Trade: -
Day's Volume: 0
Last Close: $20.40
Open: $20.68
ISIN: US2937123030
Day's Range $0.00 - $0.00
52wk Range: $18.95 - $20.94
Market Capitalisation: $2.32b
VWAP: $0.00
Shares in Issue: 39.79m

Enterprise Fina (EFSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enterprise Fina trades

Enterprise Fina (EFSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.68 20.68 20.40 20.40 0
18th Sep 2025 (Thu) 20.68 20.68 20.68 20.68 254
17th Sep 2025 (Wed) 20.57 20.57 20.37 20.37 0
16th Sep 2025 (Tue) 20.57 20.94 20.57 20.94 7
15th Sep 2025 (Mon) 20.57 20.6112 20.57 20.6112 0
12th Sep 2025 (Fri) 20.57 20.57 20.40 20.40 0
11th Sep 2025 (Thu) 20.57 20.62 20.57 20.62 19
10th Sep 2025 (Wed) 20.57 20.57 20.36 20.36 62
9th Sep 2025 (Tue) 20.57 20.57 20.57 20.46 25
8th Sep 2025 (Mon) 20.87 20.87 20.87 20.91 100
5th Sep 2025 (Fri) 20.38 20.715 20.38 20.715 0
4th Sep 2025 (Thu) 20.38 20.45 20.38 20.45 11
3rd Sep 2025 (Wed) 20.38 20.44 20.38 20.44 130
2nd Sep 2025 (Tue) 20.38 20.40 20.28 20.40 950
1st Sep 2025 (Mon) 20.57 20.57 20.5125 20.5125 0
29th Aug 2025 (Fri) 20.57 20.57 20.5125 20.5125 0
28th Aug 2025 (Thu) 20.57 20.84 20.57 20.77 149
27th Aug 2025 (Wed) 20.57 20.84 20.57 20.90 586
26th Aug 2025 (Tue) 20.83 20.83 20.83 20.7718 500
25th Aug 2025 (Mon) 20.58 20.73 20.58 20.73 77
22nd Aug 2025 (Fri) 20.58 20.82 20.58 20.82 0
See more Enterprise Fina price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered