Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Fina (EFSCP.US) Share Price

Price $20.52 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $40.21
Sell $19.16
Last Trade: -
Day's Volume: 0
Last Close: $20.28
Open: $20.55
ISIN: US2937123030
Day's Range $0.00 - $0.00
52wk Range: $17.79 - $21.00
Market Capitalisation: $2.24b
VWAP: $0.00
Shares in Issue: 39.79m

Enterprise Fina (EFSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enterprise Fina trades

Enterprise Fina (EFSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.55 20.55 20.28 20.28 0
5th Feb 2026 (Thu) 20.55 20.55 20.52 20.52 0
4th Feb 2026 (Wed) 20.55 20.68 20.55 20.68 0
3rd Feb 2026 (Tue) 20.55 20.55 20.33 20.33 0
2nd Feb 2026 (Mon) 20.55 20.55 20.31 20.31 0
30th Jan 2026 (Fri) 20.55 20.55 20.30 20.30 0
29th Jan 2026 (Thu) 20.55 20.55 20.47 20.34 0
28th Jan 2026 (Wed) 20.66 20.68 20.66 20.68 0
27th Jan 2026 (Tue) 20.66 20.66 20.66 20.68 100
26th Jan 2026 (Mon) 20.53 20.53 20.53 20.5475 100
23rd Jan 2026 (Fri) 20.54 20.67 20.54 20.67 0
22nd Jan 2026 (Thu) 20.54 20.60 20.54 20.60 0
21st Jan 2026 (Wed) 20.54 20.56 20.54 20.56 0
20th Jan 2026 (Tue) 20.54 20.54 20.54 20.50 199
19th Jan 2026 (Mon) 20.59 20.59 20.59 20.46 200
16th Jan 2026 (Fri) 20.59 20.59 20.59 20.46 200
15th Jan 2026 (Thu) 20.67 20.67 20.361 20.361 2
14th Jan 2026 (Wed) 20.67 20.67 20.67 20.67 520
13th Jan 2026 (Tue) 20.79 20.79 20.77 20.77 136
12th Jan 2026 (Mon) 20.79 20.79 20.77 20.77 0
9th Jan 2026 (Fri) 20.79 20.84 20.79 20.84 0
8th Jan 2026 (Thu) 20.79 20.80 20.79 20.84 314
7th Jan 2026 (Wed) 19.65 20.64 19.65 20.64 0
See more Enterprise Fina price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered