Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Fina (EFSCP.US) Share Price

Price $19.48 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $32.00
Sell $18.84
Last Trade: -
Day's Volume: 0
Last Close: $19.30
Open: $19.25
ISIN: US2937123030
Day's Range $0.00 - $0.00
52wk Range: $17.25 - $20.94
Market Capitalisation: $2.08b
VWAP: $0.00
Shares in Issue: 39.79m

Enterprise Fina (EFSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enterprise Fina trades

Enterprise Fina (EFSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.25 19.30 19.25 19.30 0
2nd Apr 2026 (Thu) 19.25 19.30 19.25 19.30 0
1st Apr 2026 (Wed) 19.25 19.48 19.25 19.48 281
31st Mar 2026 (Tue) 19.25 19.43 19.25 19.43 25
30th Mar 2026 (Mon) 19.25 19.26 19.25 19.26 200
27th Mar 2026 (Fri) 19.45 19.45 19.25 19.25 0
26th Mar 2026 (Thu) 19.45 19.45 19.33 19.33 0
25th Mar 2026 (Wed) 19.45 19.91 19.45 19.91 20
24th Mar 2026 (Tue) 19.45 19.45 19.29 19.33 187
23rd Mar 2026 (Mon) 20.00 20.00 19.41 19.41 0
20th Mar 2026 (Fri) 20.00 20.00 20.00 19.25 0
19th Mar 2026 (Thu) 20.28 20.28 20.28 20.12 0
18th Mar 2026 (Wed) 20.55 20.55 20.14 20.14 0
17th Mar 2026 (Tue) 20.55 20.55 20.315 20.315 0
16th Mar 2026 (Mon) 20.55 20.55 20.18 20.18 10
13th Mar 2026 (Fri) 20.55 20.55 20.17 20.17 0
12th Mar 2026 (Thu) 20.55 20.55 20.55 20.31 0
11th Mar 2026 (Wed) 20.60 20.60 20.60 20.22 153
10th Mar 2026 (Tue) 20.39 20.40 20.39 20.40 0
9th Mar 2026 (Mon) 20.39 20.39 20.28 20.28 4
6th Mar 2026 (Fri) 20.39 20.39 20.39 20.16 120
5th Mar 2026 (Thu) 20.41 20.41 20.29 20.29 0
See more Enterprise Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered