Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Fina (EFSCP.US) Share Price

Price $19.61 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $21.01
Sell $18.36
Last Trade: -
Day's Volume: 0
Last Close: $19.70
Open: $19.61
ISIN: US2937123030
Day's Range $19.61 - $19.61
52wk Range: $17.79 - $20.94
Market Capitalisation: $2.17b
VWAP: $0.00
Shares in Issue: 39.79m

Enterprise Fina (EFSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enterprise Fina trades

Enterprise Fina (EFSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.61 19.61 19.61 19.70 0
11th Dec 2025 (Thu) 19.79 19.79 19.79 19.42 18
10th Dec 2025 (Wed) 19.48 19.50 19.48 19.3341 0
9th Dec 2025 (Tue) 19.63 19.63 19.40 19.40 0
8th Dec 2025 (Mon) 19.63 19.71 19.63 19.71 0
5th Dec 2025 (Fri) 19.63 19.76 19.63 19.85 1,000
4th Dec 2025 (Thu) 18.85 19.19 18.85 19.19 0
3rd Dec 2025 (Wed) 18.85 19.19 18.85 19.19 0
2nd Dec 2025 (Tue) 18.85 19.15 18.85 19.15 0
1st Dec 2025 (Mon) 18.85 19.03 18.85 19.03 129
28th Nov 2025 (Fri) 18.85 19.20 18.85 19.20 0
27th Nov 2025 (Thu) 18.85 19.20 18.85 19.20 140
26th Nov 2025 (Wed) 18.85 19.20 18.85 19.20 140
25th Nov 2025 (Tue) 18.85 18.85 18.85 18.63 100
24th Nov 2025 (Mon) 18.63 18.63 18.63 19.59 202
21st Nov 2025 (Fri) 19.56 19.56 18.90 18.90 0
20th Nov 2025 (Thu) 19.56 19.71 19.56 19.71 0
19th Nov 2025 (Wed) 19.56 19.71 19.56 19.71 0
18th Nov 2025 (Tue) 19.56 19.56 19.56 19.62 100
17th Nov 2025 (Mon) 20.13 20.13 20.10 19.86 0
14th Nov 2025 (Fri) 20.24 20.25 20.13 20.14 784
13th Nov 2025 (Thu) 20.27 20.27 20.27 20.27 0
See more Enterprise Fina price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered