| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $56.68 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 2 | $56.68 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 2 | $56.68 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 2 | $56.68 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 33 | $56.68 | Automatic Execution |
15:52:55 - 16-Dec-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 1 | $56.715 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 1 | $56.715 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 14 | $56.67 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 14 | $56.68 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 57 | $56.68 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 57 | $56.68 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 14 | $56.64 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $56.60 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 62 | $56.62 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 17 | $56.62 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 57 | $56.66 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 57 | $56.66 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 12 | $56.62 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 3 | $56.62 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 8 | $56.62 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 1 | $56.685 | Automatic Execution |
15:26:09 - 16-Dec-25 |
| Buy* | 2 | $56.70 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 28 | $56.70 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Sell* | 11 | $56.64 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 4 | $56.66 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 24 | $56.63 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 74 | $56.73 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 19 | $56.73 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 71 | $56.73 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 30 | $56.74 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 20 | $56.75 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 4 | $56.49 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 100 | $56.54 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 22 | $56.50 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 22 | $56.50 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 3 | $56.54 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Sell* | 15 | $56.46 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 27 | $56.67 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 38 | $56.67 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 41 | $56.67 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 65 | $56.67 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 38 | $56.68 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 5 | $56.68 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 6 | $56.68 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 10 | $56.71 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 15 | $56.57 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 188 | $56.57 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 4 | $56.57 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 12 | $56.57 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Buy* | 5 | $56.62 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 5 | $56.60 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 52 | $56.58 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 23 | $56.58 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 5 | $56.55 | Automatic Execution |
13:17:31 - 16-Dec-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 16 | $56.65 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 15 | $56.67 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 6 | $56.67 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 4 | $56.67 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 20 | $56.75 | Automatic Execution |
12:51:06 - 16-Dec-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 200 | $56.67 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 8 | $56.67 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 10 | $56.67 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 4 | $56.67 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 16 | $56.67 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 2 | $56.67 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Buy* | 18 | $56.75 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Buy* | 22 | $56.75 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Buy* | 29 | $56.64 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 4 | $56.59 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 3 | $56.59 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 4 | $56.61 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 3 | $56.70 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Sell* | 11 | $56.64 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 100 | $56.64 | Automatic Execution |
12:16:09 - 16-Dec-25 |
| Sell* | 10 | $56.64 | Automatic Execution |
12:16:09 - 16-Dec-25 |
| Sell* | 14 | $56.63 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 40 | $56.60 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 60 | $56.62 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 1 | $56.615 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Buy* | 5 | $56.59 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 3 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 3 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 100 | $56.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 50 | $56.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 17 | $56.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 5 | $56.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Sell* | 9 | $57.02 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 18 | $57.03 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 300 | $57.03 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 26 | $57.01 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 9 | $57.05 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 9 | $57.05 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 8 | $57.13 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 12 | $57.13 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $57.06 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 1 | $57.04 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 100 | $57.04 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 90 | $57.04 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 1 | $56.99 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 10 | $56.98 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 8 | $56.99 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 4 | $56.99 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 25 | $56.99 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 20 | $57.00 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 20 | $57.03 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 89 | $56.975 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 4 | $56.67 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 4 | $56.46 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 20 | $57.49 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 4 | $56.46 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 7 | $57.41 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 4 | $56.46 | Automatic Execution |
09:30:10 - 16-Dec-25 |