| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.17 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 3 | $60.17 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 3 | $60.17 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $60.17 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 9 | $60.18 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 9 | $60.19 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 53 | $60.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $60.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $60.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $60.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $60.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $60.17 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 57 | $60.17 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 57 | $60.16 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 40 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 7 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 49 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 3 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 88 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 3 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 9 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 9 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 40 | $60.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 2 | $60.10 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $60.09 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 19 | $60.09 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 10 | $60.125 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $60.125 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 2 | $60.125 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 2 | $60.125 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 1 | $60.125 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 2 | $60.125 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 2 | $60.08 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 1 | $60.125 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $60.125 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 3 | $60.15 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 3 | $60.06 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 4 | $60.07 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 59 | $60.07 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 12 | $60.25 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 11 | $60.25 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 9 | $60.19 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 30 | $60.18 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 30 | $60.18 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 30 | $60.18 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 13 | $60.18 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 11 | $60.18 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 11 | $60.18 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 12 | $60.18 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 25 | $60.17 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 15 | $60.15 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 13 | $60.15 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 4 | $60.18 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 5 | $60.24 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 45 | $60.20 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 39 | $60.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $60.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $60.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $60.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 24 | $60.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 72 | $60.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 4 | $60.11 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 9 | $60.18 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 3 | $60.31 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 59 | $60.26 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 59 | $60.26 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 18 | $60.26 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 82 | $60.27 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 3 | $60.32 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 7 | $60.32 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 3 | $60.32 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 1 | $60.37 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 3 | $60.50 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 11 | $60.46 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 59 | $60.47 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 6 | $60.53 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 8 | $60.53 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 4 | $60.53 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 2 | $60.55 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 30 | $60.53 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 9 | $60.56 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 4 | $60.60 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 11 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 200 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 30 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 88 | $60.63 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 12 | $60.63 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 4 | $60.60 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 200 | $60.60 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 13 | $60.59 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 4 | $60.53 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 28 | $60.59 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 14 | $60.59 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 8 | $60.60 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 35 | $60.65 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 35 | $60.655 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 4 | $60.72 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 4 | $60.74 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 35 | $60.69 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 35 | $60.69 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 35 | $60.69 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 35 | $60.69 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 4 | $60.59 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 6 | $60.60 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 3 | $60.65 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 8 | $60.59 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 40 | $60.64 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 30 | $60.64 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 30 | $60.69 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 2 | $60.59 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 57 | $60.77 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 2 | $60.77 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $60.68 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 48 | $60.66 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 12 | $60.66 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 9 | $60.60 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 8 | $60.71 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 8 | $60.64 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $60.95 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $60.93 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $60.93 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 25 | $60.96 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 3 | $60.765 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 16 | $61.26 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
10:16:16 - 19-Sep-25 |