| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $60.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 76 | $60.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 24 | $60.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 28 | $60.085 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 122 | $60.085 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 4 | $60.24 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $60.22 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $60.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 4 | $60.17 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 25 | $60.17 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 4 | $60.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 4 | $60.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 4 | $60.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $60.14 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 17 | $60.14 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 17 | $60.14 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $60.14 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 54 | $60.13 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 20 | $60.13 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 21 | $60.08 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 2 | $59.965 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 67 | $59.98 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 33 | $59.98 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 23 | $59.97 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 45 | $59.97 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 7 | $59.96 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 33 | $59.87 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 43 | $59.88 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 13 | $59.87 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 61 | $59.88 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $59.89 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 18 | $59.89 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 5 | $59.97 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 5 | $59.97 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 4 | $59.97 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 4 | $59.97 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 5 | $59.97 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 5 | $59.95 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 12 | $59.95 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $59.96 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 8 | $59.95 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 92 | $59.95 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 11 | $59.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 22 | $59.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 50 | $59.91 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 8 | $59.91 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 200 | $59.91 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 2 | $59.91 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 9 | $59.91 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 42 | $59.89 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 3 | $59.92 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 3 | $59.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 5 | $59.89 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 5 | $59.89 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 5 | $59.89 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 27 | $59.91 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 21 | $59.91 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 21 | $59.92 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 22 | $59.92 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 21 | $59.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 4 | $59.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 4 | $59.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 4 | $59.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 4 | $59.99 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 2 | $60.02 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 3 | $60.02 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 3 | $60.02 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $60.085 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 18 | $60.10 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 16 | $60.09 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 8 | $60.08 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 8 | $60.08 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 11 | $60.08 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 15 | $60.11 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 14 | $60.02 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 10 | $60.02 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 7 | $60.12 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 3 | $60.20 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 6 | $60.23 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $60.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 5 | $60.14 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 2 | $60.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 24 | $60.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 10 | $60.14 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 8 | $60.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 8 | $60.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 32 | $60.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 26 | $60.29 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 9 | $60.24 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 65 | $60.24 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 5 | $60.24 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 21 | $60.24 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 9 | $60.24 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 5 | $60.23 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 8 | $60.02 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 3 | $60.02 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 10 | $60.04 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 15 | $60.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 95 | $60.05 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $60.17 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 15 | $59.89 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 71 | $59.87 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 29 | $59.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 71 | $59.88 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $59.63 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 2 | $60.01 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $59.91 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 29 | $59.84 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 2 | $59.91 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $59.66 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 45 | $59.61 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $59.58 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 22 | $59.68 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 22 | $59.68 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 27 | $59.68 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 75 | $59.95 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 22 | $59.88 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 3 | $59.65 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 4 | $59.65 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 4 | $59.65 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 4 | $59.65 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 4 | $59.65 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 4 | $59.65 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 4 | $59.65 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 4 | $59.65 | Automatic Execution |
09:51:35 - 06-Feb-26 |