| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.69 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 77 | $58.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 13 | $58.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $58.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $58.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 95 | $58.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 45 | $58.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 200 | $58.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 90 | $58.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $58.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 90 | $58.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $58.69 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 30 | $58.65 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 88 | $58.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 12 | $58.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 39 | $58.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $58.68 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 15 | $58.67 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $58.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 19 | $58.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 8 | $58.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 21 | $58.645 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 14 | $58.65 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 9 | $58.64 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 82 | $58.58 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 9 | $58.58 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 9 | $58.58 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $58.53 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 21 | $58.52 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 15 | $58.51 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 14 | $58.51 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 17 | $58.51 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 14 | $58.51 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 17 | $58.51 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 65 | $58.50 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $58.485 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 32 | $58.70 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 4 | $58.69 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 37 | $58.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $58.66 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $58.67 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 4 | $58.65 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 6 | $58.63 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 2 | $58.61 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 3 | $58.61 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 7 | $58.60 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 5 | $58.60 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 3 | $58.60 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 6 | $58.60 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 8 | $58.55 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $58.53 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 6 | $58.51 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 9 | $58.50 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 30 | $58.41 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 15 | $58.43 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 40 | $58.43 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 12 | $58.49 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 12 | $58.49 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 13 | $58.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $58.465 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 13 | $58.43 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 100 | $58.42 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $58.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $58.54 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 3 | $58.40 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 4 | $58.42 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 44 | $58.41 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 56 | $58.41 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 6 | $58.41 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 46 | $58.43 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 46 | $58.43 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 10 | $58.41 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 23 | $58.41 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 45 | $58.40 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 2 | $58.41 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 23 | $58.39 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $58.39 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 30 | $58.41 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 12 | $58.55 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 30 | $58.54 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 30 | $58.53 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $58.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 2 | $58.59 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 2 | $58.57 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 31 | $58.51 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 6 | $58.49 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 24 | $58.49 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 12 | $58.49 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 22 | $58.49 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 35 | $58.48 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 9 | $58.49 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 13 | $58.48 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 9 | $58.49 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 21 | $58.49 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $58.49 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 2 | $58.48 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 4 | $58.48 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 24 | $58.48 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $58.47 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 31 | $58.43 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 25 | $58.42 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 57 | $58.42 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 15 | $58.41 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 20 | $58.40 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 8 | $58.31 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 20 | $58.245 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 14 | $58.34 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 86 | $58.34 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 46 | $58.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 54 | $58.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $58.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 22 | $58.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 23 | $58.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $58.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 2 | $58.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $58.51 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $58.51 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 18 | $58.16 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 28 | $58.16 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 2 | $58.06 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 9 | $58.06 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 9 | $58.16 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 19 | $58.04 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 65 | $58.03 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 1 | $58.03 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 30 | $58.07 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 30 | $58.08 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 2 | $58.02 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 14 | $58.11 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 25 | $58.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $58.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $58.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $58.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $58.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $58.29 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 30 | $58.31 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 30 | $58.31 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 2 | $58.29 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 21 | $58.35 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 9 | $58.265 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 1 | $58.285 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $58.34 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 4 | $58.34 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 2 | $58.34 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 2 | $58.36 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 2 | $58.39 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $58.37 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 12 | $58.42 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 30 | $58.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 12 | $58.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 10 | $58.37 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 78 | $58.37 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 22 | $58.37 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 18 | $58.41 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 31 | $58.40 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 31 | $58.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 35 | $58.26 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 35 | $58.26 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 4 | $58.30 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 2 | $58.30 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 9 | $58.30 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 9 | $58.30 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 2 | $58.30 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 4 | $58.27 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 4 | $58.28 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 4 | $58.27 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 4 | $58.12 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $58.19 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $58.23 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $58.23 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $58.23 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $58.23 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $58.23 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $58.23 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 2 | $58.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 12 | $58.28 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 6 | $58.27 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 6 | $58.27 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 2 | $58.27 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 25 | $58.20 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 11 | $58.20 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 3 | $58.20 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 2 | $58.20 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 2 | $58.20 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 21 | $58.20 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 11 | $58.20 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 10 | $58.13 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 4 | $58.20 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 10 | $58.24 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 14 | $58.24 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 2 | $58.24 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 39 | $58.24 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 12 | $58.06 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 13 | $58.05 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 99 | $58.08 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 14 | $58.05 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 68 | $59.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $58.95 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 7 | $59.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $58.95 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 3 | $59.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 5 | $58.86 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 78 | $58.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |