Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Environ (EFRA.US) Share Price

Price $35.3307 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $45.01
Sell $13.88
Last Trade: -
Day's Volume: 0
Last Close: $35.7444
Open: $35.64
ISIN: US46436E2542
Day's Range $0.00 - $0.00
52wk Range: $32.6819 - $37.4551
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Environ (EFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Environ trades

Ishares Environ (EFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.64 35.7444 35.64 35.7444 0
9th Jul 2026 (Thu) 35.64 35.64 35.3307 35.3307 0
8th Jul 2026 (Wed) 35.64 35.64 35.1575 35.1575 0
7th Jul 2026 (Tue) 35.64 35.64 35.56 35.6441 300
6th Jul 2026 (Mon) 35.72 36.0108 35.72 36.0108 0
3rd Jul 2026 (Fri) 35.72 35.8641 35.72 35.8641 0
2nd Jul 2026 (Thu) 35.72 35.72 35.72 35.8641 0
1st Jul 2026 (Wed) 34.10 35.5496 34.10 35.5496 0
30th Jun 2026 (Tue) 34.10 35.789 34.10 35.789 24
29th Jun 2026 (Mon) 34.10 35.5972 34.10 35.5972 0
26th Jun 2026 (Fri) 34.10 35.7846 34.10 35.7846 0
25th Jun 2026 (Thu) 34.10 35.8008 34.10 35.8008 0
24th Jun 2026 (Wed) 34.10 35.1834 34.10 35.1834 0
23rd Jun 2026 (Tue) 34.10 34.7222 34.10 34.7222 0
22nd Jun 2026 (Mon) 34.10 35.0723 34.10 35.0723 1
19th Jun 2026 (Fri) 34.10 34.9106 34.10 34.9106 0
18th Jun 2026 (Thu) 34.10 34.9106 34.10 34.9106 0
17th Jun 2026 (Wed) 34.10 34.5989 34.10 34.5989 20
16th Jun 2026 (Tue) 34.10 35.0737 34.10 35.0737 0
15th Jun 2026 (Mon) 34.10 34.6986 34.10 34.6986 0
12th Jun 2026 (Fri) 34.10 34.7933 34.10 34.7933 0
11th Jun 2026 (Thu) 34.10 34.6293 34.10 34.6293 0
See more Ishares Environ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered