Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Environ (EFRA.US) Share Price

Price $34.6913 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $63.36
Sell $13.37
Last Trade: -
Day's Volume: 0
Last Close: $34.4107
Open: $34.96
ISIN: US46436E2542
Day's Range $0.00 - $0.00
52wk Range: $32.6819 - $37.4551
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Environ (EFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Environ trades

Ishares Environ (EFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.96 34.96 34.4107 34.4107 0
25th Sep 2026 (Fri) 34.96 34.96 34.6913 34.6913 0
24th Sep 2026 (Thu) 34.96 34.96 34.486 34.486 0
23rd Sep 2026 (Wed) 34.96 34.96 34.744 34.744 0
22nd Sep 2026 (Tue) 34.96 34.96 34.96 35.0819 0
21st Sep 2026 (Mon) 34.95 34.95 34.8495 34.8495 0
18th Sep 2026 (Fri) 34.95 34.95 34.686 34.686 8
17th Sep 2026 (Thu) 34.95 34.95 34.9227 34.9227 0
16th Sep 2026 (Wed) 34.95 34.95 34.95 34.7489 0
15th Sep 2026 (Tue) 34.65 34.65 34.65 34.6537 0
14th Sep 2026 (Mon) 34.55 34.55 34.55 34.7569 0
11th Sep 2026 (Fri) 35.85 35.85 34.775 34.775 0
10th Sep 2026 (Thu) 35.85 35.85 34.6188 34.6188 0
9th Sep 2026 (Wed) 35.85 35.85 34.9548 34.9548 0
8th Sep 2026 (Tue) 35.85 35.85 35.2747 35.2747 0
7th Sep 2026 (Mon) 35.85 35.85 35.4568 35.4568 1
4th Sep 2026 (Fri) 35.85 35.85 35.4568 35.4568 1
3rd Sep 2026 (Thu) 35.85 35.85 35.4222 35.4222 3
2nd Sep 2026 (Wed) 35.85 35.85 35.1545 35.1545 1
1st Sep 2026 (Tue) 35.85 35.85 35.1046 35.1046 1
31st Aug 2026 (Mon) 35.85 35.85 35.6831 35.6831 21
See more Ishares Environ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered