Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Environ (EFRA.US) Share Price

Price $34.00 on 21-05-2026 at 17:19:51
Change $-0.35 -1.02%
Buy $34.24
Sell $34.18
Last Trade: Buy 21.00 at $34.00
Day's Volume: 21
Last Close: $34.3548
Open: $34.53
ISIN: US46436E2542
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $37.02
Market Capitalisation: $N/A
VWAP: $34.00
Shares in Issue: N/A

Ishares Environ (EFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $34.00 Automatic Execution
09:32:23 - 21-May-26
See more Ishares Environ trades

Ishares Environ (EFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.53 34.53 34.3548 34.3548 0
19th May 2026 (Tue) 34.53 34.53 33.9438 33.9438 13
18th May 2026 (Mon) 34.53 34.53 34.53 34.4409 100
15th May 2026 (Fri) 35.57 35.57 34.2285 34.2285 0
14th May 2026 (Thu) 35.57 35.57 35.0451 35.0451 0
13th May 2026 (Wed) 35.57 35.57 35.0757 35.0757 0
12th May 2026 (Tue) 35.57 35.57 35.2888 35.2888 0
11th May 2026 (Mon) 35.57 35.57 35.5143 35.5143 0
8th May 2026 (Fri) 35.57 35.6113 35.57 35.6113 0
7th May 2026 (Thu) 35.57 35.57 35.57 35.5549 100
6th May 2026 (Wed) 35.30 35.958 35.30 35.958 0
5th May 2026 (Tue) 35.30 35.514 35.30 35.514 99
4th May 2026 (Mon) 35.30 35.30 35.1497 35.1497 0
1st May 2026 (Fri) 35.30 35.4624 35.30 35.4624 0
30th Apr 2026 (Thu) 35.30 35.7056 35.30 35.7056 0
29th Apr 2026 (Wed) 35.30 35.30 35.30 34.9427 0
28th Apr 2026 (Tue) 35.82 35.82 35.3526 35.3526 0
27th Apr 2026 (Mon) 35.82 35.82 35.7901 35.7901 150
24th Apr 2026 (Fri) 35.82 35.82 35.6904 35.6904 0
23rd Apr 2026 (Thu) 35.82 35.82 35.82 35.829 115
22nd Apr 2026 (Wed) 36.39 36.39 35.5742 35.5742 0
21st Apr 2026 (Tue) 36.39 36.39 35.6393 35.6393 50
See more Ishares Environ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered