| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.96 | 34.96 | 34.4107 | 34.4107 | 0 |
| 25th Sep 2026 (Fri) | 34.96 | 34.96 | 34.6913 | 34.6913 | 0 |
| 24th Sep 2026 (Thu) | 34.96 | 34.96 | 34.486 | 34.486 | 0 |
| 23rd Sep 2026 (Wed) | 34.96 | 34.96 | 34.744 | 34.744 | 0 |
| 22nd Sep 2026 (Tue) | 34.96 | 34.96 | 34.96 | 35.0819 | 0 |
| 21st Sep 2026 (Mon) | 34.95 | 34.95 | 34.8495 | 34.8495 | 0 |
| 18th Sep 2026 (Fri) | 34.95 | 34.95 | 34.686 | 34.686 | 8 |
| 17th Sep 2026 (Thu) | 34.95 | 34.95 | 34.9227 | 34.9227 | 0 |
| 16th Sep 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.7489 | 0 |
| 15th Sep 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.6537 | 0 |
| 14th Sep 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.7569 | 0 |
| 11th Sep 2026 (Fri) | 35.85 | 35.85 | 34.775 | 34.775 | 0 |
| 10th Sep 2026 (Thu) | 35.85 | 35.85 | 34.6188 | 34.6188 | 0 |
| 9th Sep 2026 (Wed) | 35.85 | 35.85 | 34.9548 | 34.9548 | 0 |
| 8th Sep 2026 (Tue) | 35.85 | 35.85 | 35.2747 | 35.2747 | 0 |
| 7th Sep 2026 (Mon) | 35.85 | 35.85 | 35.4568 | 35.4568 | 1 |
| 4th Sep 2026 (Fri) | 35.85 | 35.85 | 35.4568 | 35.4568 | 1 |
| 3rd Sep 2026 (Thu) | 35.85 | 35.85 | 35.4222 | 35.4222 | 3 |
| 2nd Sep 2026 (Wed) | 35.85 | 35.85 | 35.1545 | 35.1545 | 1 |
| 1st Sep 2026 (Tue) | 35.85 | 35.85 | 35.1046 | 35.1046 | 1 |
| 31st Aug 2026 (Mon) | 35.85 | 35.85 | 35.6831 | 35.6831 | 21 |
| 28th Aug 2026 (Fri) | 35.85 | 35.8954 | 35.85 | 35.8954 | 0 |
| 27th Aug 2026 (Thu) | 35.85 | 36.0803 | 35.85 | 36.0803 | 0 |
| 26th Aug 2026 (Wed) | 35.85 | 36.3464 | 35.85 | 36.3464 | 0 |
| 25th Aug 2026 (Tue) | 35.85 | 36.2843 | 35.85 | 36.2843 | 2 |
| 24th Aug 2026 (Mon) | 35.85 | 36.2675 | 35.85 | 36.2675 | 0 |
| 21st Aug 2026 (Fri) | 35.85 | 36.2288 | 35.85 | 36.2288 | 0 |
| 20th Aug 2026 (Thu) | 35.85 | 36.0189 | 35.85 | 36.0189 | 0 |
| 19th Aug 2026 (Wed) | 35.85 | 36.2803 | 35.85 | 36.2803 | 0 |
| 18th Aug 2026 (Tue) | 35.85 | 35.8792 | 35.85 | 35.8792 | 0 |
| 17th Aug 2026 (Mon) | 35.85 | 36.2892 | 35.85 | 36.2892 | 0 |
| 14th Aug 2026 (Fri) | 35.85 | 36.5188 | 35.85 | 36.5188 | 0 |
| 13th Aug 2026 (Thu) | 35.85 | 36.6203 | 35.85 | 36.6203 | 0 |
| 12th Aug 2026 (Wed) | 35.85 | 36.5555 | 35.85 | 36.5555 | 0 |
| 11th Aug 2026 (Tue) | 35.85 | 36.6194 | 35.85 | 36.6194 | 0 |
| 10th Aug 2026 (Mon) | 35.85 | 36.3107 | 35.85 | 36.3107 | 4 |
| 7th Aug 2026 (Fri) | 35.85 | 36.6442 | 35.85 | 36.6442 | 0 |
| 6th Aug 2026 (Thu) | 35.85 | 36.4111 | 35.85 | 36.4111 | 0 |
| 5th Aug 2026 (Wed) | 35.85 | 36.5425 | 35.85 | 36.5425 | 1 |
| 4th Aug 2026 (Tue) | 35.85 | 36.3635 | 35.85 | 36.3635 | 0 |
| 3rd Aug 2026 (Mon) | 35.85 | 35.85 | 35.69 | 35.7315 | 109 |
| 31st Jul 2026 (Fri) | 35.795 | 35.795 | 35.755 | 35.755 | 0 |
| 30th Jul 2026 (Thu) | 35.795 | 35.798 | 35.795 | 35.798 | 42 |
| 29th Jul 2026 (Wed) | 35.795 | 35.795 | 35.795 | 35.795 | 0 |