| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.64 | 35.7444 | 35.64 | 35.7444 | 0 |
| 9th Jul 2026 (Thu) | 35.64 | 35.64 | 35.3307 | 35.3307 | 0 |
| 8th Jul 2026 (Wed) | 35.64 | 35.64 | 35.1575 | 35.1575 | 0 |
| 7th Jul 2026 (Tue) | 35.64 | 35.64 | 35.56 | 35.6441 | 300 |
| 6th Jul 2026 (Mon) | 35.72 | 36.0108 | 35.72 | 36.0108 | 0 |
| 3rd Jul 2026 (Fri) | 35.72 | 35.8641 | 35.72 | 35.8641 | 0 |
| 2nd Jul 2026 (Thu) | 35.72 | 35.72 | 35.72 | 35.8641 | 0 |
| 1st Jul 2026 (Wed) | 34.10 | 35.5496 | 34.10 | 35.5496 | 0 |
| 30th Jun 2026 (Tue) | 34.10 | 35.789 | 34.10 | 35.789 | 24 |
| 29th Jun 2026 (Mon) | 34.10 | 35.5972 | 34.10 | 35.5972 | 0 |
| 26th Jun 2026 (Fri) | 34.10 | 35.7846 | 34.10 | 35.7846 | 0 |
| 25th Jun 2026 (Thu) | 34.10 | 35.8008 | 34.10 | 35.8008 | 0 |
| 24th Jun 2026 (Wed) | 34.10 | 35.1834 | 34.10 | 35.1834 | 0 |
| 23rd Jun 2026 (Tue) | 34.10 | 34.7222 | 34.10 | 34.7222 | 0 |
| 22nd Jun 2026 (Mon) | 34.10 | 35.0723 | 34.10 | 35.0723 | 1 |
| 19th Jun 2026 (Fri) | 34.10 | 34.9106 | 34.10 | 34.9106 | 0 |
| 18th Jun 2026 (Thu) | 34.10 | 34.9106 | 34.10 | 34.9106 | 0 |
| 17th Jun 2026 (Wed) | 34.10 | 34.5989 | 34.10 | 34.5989 | 20 |
| 16th Jun 2026 (Tue) | 34.10 | 35.0737 | 34.10 | 35.0737 | 0 |
| 15th Jun 2026 (Mon) | 34.10 | 34.6986 | 34.10 | 34.6986 | 0 |
| 12th Jun 2026 (Fri) | 34.10 | 34.7933 | 34.10 | 34.7933 | 0 |
| 11th Jun 2026 (Thu) | 34.10 | 34.6293 | 34.10 | 34.6293 | 0 |
| 10th Jun 2026 (Wed) | 34.10 | 34.10 | 34.10 | 33.8838 | 110 |
| 9th Jun 2026 (Tue) | 34.92 | 34.92 | 34.7185 | 34.7185 | 0 |
| 8th Jun 2026 (Mon) | 34.92 | 34.92 | 34.2769 | 34.2769 | 0 |
| 5th Jun 2026 (Fri) | 34.92 | 34.92 | 34.5861 | 34.5861 | 0 |
| 4th Jun 2026 (Thu) | 34.92 | 34.92 | 34.9015 | 34.9015 | 15 |
| 3rd Jun 2026 (Wed) | 34.92 | 34.92 | 34.8398 | 34.8398 | 0 |
| 2nd Jun 2026 (Tue) | 34.92 | 34.92 | 34.6997 | 34.6997 | 0 |
| 1st Jun 2026 (Mon) | 34.92 | 34.92 | 34.4709 | 34.4709 | 1 |
| 29th May 2026 (Fri) | 34.92 | 34.92 | 34.7469 | 34.7469 | 30 |
| 28th May 2026 (Thu) | 34.92 | 34.92 | 34.7582 | 34.7582 | 0 |
| 27th May 2026 (Wed) | 34.92 | 34.92 | 34.92 | 34.8994 | 100 |
| 26th May 2026 (Tue) | 34.53 | 35.0637 | 34.53 | 35.0637 | 0 |
| 25th May 2026 (Mon) | 34.53 | 34.6153 | 34.53 | 34.6153 | 0 |
| 22nd May 2026 (Fri) | 34.53 | 34.6153 | 34.53 | 34.6153 | 0 |
| 21st May 2026 (Thu) | 34.53 | 34.53 | 34.3354 | 34.3354 | 21 |
| 20th May 2026 (Wed) | 34.53 | 34.53 | 34.3548 | 34.3548 | 0 |
| 19th May 2026 (Tue) | 34.53 | 34.53 | 33.9438 | 33.9438 | 13 |
| 18th May 2026 (Mon) | 34.53 | 34.53 | 34.53 | 34.4409 | 100 |
| 15th May 2026 (Fri) | 35.57 | 35.57 | 34.2285 | 34.2285 | 0 |
| 14th May 2026 (Thu) | 35.57 | 35.57 | 35.0451 | 35.0451 | 0 |
| 13th May 2026 (Wed) | 35.57 | 35.57 | 35.0757 | 35.0757 | 0 |
| 12th May 2026 (Tue) | 35.57 | 35.57 | 35.2888 | 35.2888 | 0 |
| 11th May 2026 (Mon) | 35.57 | 35.57 | 35.5143 | 35.5143 | 0 |