| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.53 | 34.53 | 34.3548 | 34.3548 | 0 |
| 19th May 2026 (Tue) | 34.53 | 34.53 | 33.9438 | 33.9438 | 13 |
| 18th May 2026 (Mon) | 34.53 | 34.53 | 34.53 | 34.4409 | 100 |
| 15th May 2026 (Fri) | 35.57 | 35.57 | 34.2285 | 34.2285 | 0 |
| 14th May 2026 (Thu) | 35.57 | 35.57 | 35.0451 | 35.0451 | 0 |
| 13th May 2026 (Wed) | 35.57 | 35.57 | 35.0757 | 35.0757 | 0 |
| 12th May 2026 (Tue) | 35.57 | 35.57 | 35.2888 | 35.2888 | 0 |
| 11th May 2026 (Mon) | 35.57 | 35.57 | 35.5143 | 35.5143 | 0 |
| 8th May 2026 (Fri) | 35.57 | 35.6113 | 35.57 | 35.6113 | 0 |
| 7th May 2026 (Thu) | 35.57 | 35.57 | 35.57 | 35.5549 | 100 |
| 6th May 2026 (Wed) | 35.30 | 35.958 | 35.30 | 35.958 | 0 |
| 5th May 2026 (Tue) | 35.30 | 35.514 | 35.30 | 35.514 | 99 |
| 4th May 2026 (Mon) | 35.30 | 35.30 | 35.1497 | 35.1497 | 0 |
| 1st May 2026 (Fri) | 35.30 | 35.4624 | 35.30 | 35.4624 | 0 |
| 30th Apr 2026 (Thu) | 35.30 | 35.7056 | 35.30 | 35.7056 | 0 |
| 29th Apr 2026 (Wed) | 35.30 | 35.30 | 35.30 | 34.9427 | 0 |
| 28th Apr 2026 (Tue) | 35.82 | 35.82 | 35.3526 | 35.3526 | 0 |
| 27th Apr 2026 (Mon) | 35.82 | 35.82 | 35.7901 | 35.7901 | 150 |
| 24th Apr 2026 (Fri) | 35.82 | 35.82 | 35.6904 | 35.6904 | 0 |
| 23rd Apr 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.829 | 115 |
| 22nd Apr 2026 (Wed) | 36.39 | 36.39 | 35.5742 | 35.5742 | 0 |
| 21st Apr 2026 (Tue) | 36.39 | 36.39 | 35.6393 | 35.6393 | 50 |
| 20th Apr 2026 (Mon) | 36.39 | 36.39 | 36.1088 | 36.1088 | 0 |
| 17th Apr 2026 (Fri) | 36.39 | 36.39 | 36.0831 | 36.0831 | 1 |
| 16th Apr 2026 (Thu) | 36.39 | 36.39 | 35.7799 | 35.7799 | 87 |
| 15th Apr 2026 (Wed) | 36.39 | 36.39 | 35.898 | 35.898 | 1 |
| 14th Apr 2026 (Tue) | 36.39 | 36.39 | 36.39 | 36.4842 | 126 |
| 13th Apr 2026 (Mon) | 34.42 | 36.2388 | 34.42 | 36.2388 | 1 |
| 10th Apr 2026 (Fri) | 34.42 | 36.218 | 34.42 | 36.218 | 10 |
| 9th Apr 2026 (Thu) | 34.42 | 36.2883 | 34.42 | 36.2883 | 5 |
| 8th Apr 2026 (Wed) | 34.42 | 36.0191 | 34.42 | 36.0191 | 0 |
| 7th Apr 2026 (Tue) | 34.42 | 34.8142 | 34.42 | 34.8142 | 0 |
| 6th Apr 2026 (Mon) | 34.42 | 34.8974 | 34.42 | 34.8974 | 0 |
| 3rd Apr 2026 (Fri) | 34.42 | 34.6466 | 34.42 | 34.6466 | 10 |
| 2nd Apr 2026 (Thu) | 34.42 | 34.6466 | 34.42 | 34.6466 | 10 |
| 1st Apr 2026 (Wed) | 34.42 | 34.7931 | 34.42 | 34.7931 | 0 |
| 31st Mar 2026 (Tue) | 34.42 | 34.42 | 34.42 | 34.3509 | 150 |
| 30th Mar 2026 (Mon) | 33.82 | 33.82 | 33.5515 | 33.5515 | 0 |
| 27th Mar 2026 (Fri) | 33.82 | 33.82 | 33.5269 | 33.5269 | 5 |
| 26th Mar 2026 (Thu) | 33.82 | 33.9918 | 33.82 | 33.9918 | 0 |
| 25th Mar 2026 (Wed) | 33.82 | 34.4652 | 33.82 | 34.4652 | 8 |
| 24th Mar 2026 (Tue) | 33.82 | 34.0022 | 33.82 | 34.0022 | 0 |
| 23rd Mar 2026 (Mon) | 33.82 | 33.9654 | 33.82 | 33.9654 | 0 |