Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Environ (EFRA.US) Share Price

Price $34.23 on 03-04-2026 at 22:47:27
Change $-0.56 -1.62%
Buy $63.50
Sell $13.40
Last Trade: -
Day's Volume: 10
Last Close: $34.6466
Open: $34.42
ISIN: US46436E2542
Day's Range $0.00 - $0.00
52wk Range: $27.80 - $37.4551
Market Capitalisation: $N/A
VWAP: $34.23
Shares in Issue: N/A

Ishares Environ (EFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Environ trades

Ishares Environ (EFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.42 34.6466 34.42 34.6466 10
2nd Apr 2026 (Thu) 34.42 34.6466 34.42 34.6466 10
1st Apr 2026 (Wed) 34.42 34.7931 34.42 34.7931 0
31st Mar 2026 (Tue) 34.42 34.42 34.42 34.3509 150
30th Mar 2026 (Mon) 33.82 33.82 33.5515 33.5515 0
27th Mar 2026 (Fri) 33.82 33.82 33.5269 33.5269 5
26th Mar 2026 (Thu) 33.82 33.9918 33.82 33.9918 0
25th Mar 2026 (Wed) 33.82 34.4652 33.82 34.4652 8
24th Mar 2026 (Tue) 33.82 34.0022 33.82 34.0022 0
23rd Mar 2026 (Mon) 33.82 33.9654 33.82 33.9654 0
20th Mar 2026 (Fri) 33.82 33.82 33.2619 33.2619 0
19th Mar 2026 (Thu) 33.82 33.82 33.82 34.0364 0
18th Mar 2026 (Wed) 34.96 34.96 34.2354 34.2354 0
17th Mar 2026 (Tue) 34.96 34.96 34.96 34.7416 210
16th Mar 2026 (Mon) 37.02 37.02 34.59 34.59 0
13th Mar 2026 (Fri) 37.02 37.02 34.3332 34.3332 25
12th Mar 2026 (Thu) 37.02 37.02 34.5624 34.5624 33
11th Mar 2026 (Wed) 37.02 37.02 35.0758 35.0758 0
10th Mar 2026 (Tue) 37.02 37.02 35.0507 35.0507 0
9th Mar 2026 (Mon) 37.02 37.02 35.2335 35.2335 0
6th Mar 2026 (Fri) 35.20 35.20 35.20 35.1709 100
5th Mar 2026 (Thu) 37.02 37.02 35.7059 35.7059 0
See more Ishares Environ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered