Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Environ (EFRA.US) Share Price

Price $33.599 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $33.56
Sell $33.48
Buy / Sell EFRA Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.5218
Open: $32.90
ISIN: US46436E2542
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $34.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Environ (EFRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Environ trades

Ishares Environ (EFRA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.90 33.5218 32.90 33.5218 0
17th Jul 2025 (Thu) 32.90 33.599 32.90 33.599 0
16th Jul 2025 (Wed) 32.90 33.4104 32.90 33.4104 0
15th Jul 2025 (Tue) 32.90 33.391 32.90 33.391 10
14th Jul 2025 (Mon) 32.90 33.7774 32.90 33.7774 0
11th Jul 2025 (Fri) 32.90 33.77 32.90 33.77 0
10th Jul 2025 (Thu) 32.90 33.9347 32.90 33.9347 0
9th Jul 2025 (Wed) 32.90 33.8528 32.90 33.8528 0
8th Jul 2025 (Tue) 32.90 33.6721 32.90 33.6721 0
7th Jul 2025 (Mon) 32.90 33.5601 32.90 33.5601 0
4th Jul 2025 (Fri) 32.90 33.98 32.90 33.98 0
3rd Jul 2025 (Thu) 32.90 33.98 32.90 33.98 0
2nd Jul 2025 (Wed) 32.90 33.815 32.90 33.815 0
1st Jul 2025 (Tue) 32.90 33.82 32.90 33.82 0
30th Jun 2025 (Mon) 32.90 33.4034 32.90 33.4034 0
27th Jun 2025 (Fri) 32.90 33.2646 32.90 33.2646 0
26th Jun 2025 (Thu) 32.90 33.2363 32.90 33.2363 0
25th Jun 2025 (Wed) 32.90 32.90 32.8891 32.8891 0
24th Jun 2025 (Tue) 32.90 33.125 32.90 33.125 0
23rd Jun 2025 (Mon) 32.90 32.90 32.8028 32.8028 4
20th Jun 2025 (Fri) 32.90 32.90 32.3928 32.3928 0
See more Ishares Environ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered