Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Environ (EFRA.US) Share Price

Price $35.5932 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $66.33
Sell $28.89
Last Trade: -
Day's Volume: 0
Last Close: $36.1326
Open: $34.96
ISIN: US46436E2542
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $35.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Environ (EFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Environ trades

Ishares Environ (EFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.96 36.1326 34.96 36.1326 0
5th Feb 2026 (Thu) 34.96 35.5932 34.96 35.5932 0
4th Feb 2026 (Wed) 34.96 35.8566 34.96 35.8566 0
3rd Feb 2026 (Tue) 34.96 35.3073 34.96 35.3073 17
2nd Feb 2026 (Mon) 34.96 35.28 34.96 35.3248 1,800
30th Jan 2026 (Fri) 35.40 35.40 35.109 35.109 0
29th Jan 2026 (Thu) 35.40 35.40 35.40 35.4259 0
28th Jan 2026 (Wed) 35.15 35.15 35.12 35.6095 344
27th Jan 2026 (Tue) 34.89 35.6095 34.89 35.6095 5
26th Jan 2026 (Mon) 34.89 35.44 34.89 35.44 0
23rd Jan 2026 (Fri) 34.89 35.2842 34.89 35.2842 0
22nd Jan 2026 (Thu) 34.89 35.2297 34.89 35.2297 0
21st Jan 2026 (Wed) 34.89 34.89 34.8878 34.8878 0
20th Jan 2026 (Tue) 34.89 34.89 34.3243 34.3243 11
19th Jan 2026 (Mon) 34.89 34.89 34.89 35.0065 38
16th Jan 2026 (Fri) 34.89 34.89 34.89 35.0065 38
15th Jan 2026 (Thu) 34.45 34.9519 34.45 34.9519 0
14th Jan 2026 (Wed) 34.45 34.6245 34.45 34.6245 0
13th Jan 2026 (Tue) 34.45 34.5561 34.45 34.5561 0
12th Jan 2026 (Mon) 34.45 34.5561 34.45 34.5561 0
9th Jan 2026 (Fri) 34.45 34.46 34.45 34.5491 0
8th Jan 2026 (Thu) 33.99 34.3261 33.99 34.3261 0
7th Jan 2026 (Wed) 33.99 33.99 33.95 33.7396 204
See more Ishares Environ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered