Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Environ (EFRA.US) Share Price

Price $34.2301 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $34.09
Sell $33.00
Last Trade: -
Day's Volume: 0
Last Close: $34.0514
Open: $34.18
ISIN: US46436E2542
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $34.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Environ (EFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Environ trades

Ishares Environ (EFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.18 34.18 34.0514 34.0514 0
18th Sep 2025 (Thu) 34.18 34.2301 34.18 34.2301 0
17th Sep 2025 (Wed) 34.18 34.18 33.9893 33.9893 0
16th Sep 2025 (Tue) 34.18 34.18 34.1244 34.1244 0
15th Sep 2025 (Mon) 34.18 34.2556 34.18 34.2556 0
12th Sep 2025 (Fri) 34.18 34.18 34.1389 34.1389 0
11th Sep 2025 (Thu) 34.18 34.4445 34.18 34.4445 0
10th Sep 2025 (Wed) 34.18 34.18 33.8565 33.8565 9
9th Sep 2025 (Tue) 34.18 34.18 33.8632 33.8632 0
8th Sep 2025 (Mon) 34.18 34.5853 34.18 34.5853 0
5th Sep 2025 (Fri) 34.18 34.6305 34.18 34.6305 0
4th Sep 2025 (Thu) 34.18 34.18 34.18 34.3577 500
3rd Sep 2025 (Wed) 34.84 34.84 34.0354 34.0354 0
2nd Sep 2025 (Tue) 34.84 34.84 33.9878 33.9878 0
1st Sep 2025 (Mon) 34.84 34.84 34.4077 34.4077 0
29th Aug 2025 (Fri) 34.84 34.84 34.4077 34.4077 0
28th Aug 2025 (Thu) 34.84 34.84 34.5638 34.5638 0
27th Aug 2025 (Wed) 34.84 34.84 34.6406 34.6406 0
26th Aug 2025 (Tue) 34.84 34.84 34.528 34.528 0
25th Aug 2025 (Mon) 34.84 34.84 34.475 34.475 0
22nd Aug 2025 (Fri) 34.84 34.84 34.84 34.8303 100
See more Ishares Environ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered