Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Environ (EFRA.US) Share Price

Price $34.49 on 12-12-2025 at 22:35:01
Change $0.05 0.15%
Buy $34.40
Sell $30.00
Last Trade: Buy 100.00 at $34.49
Day's Volume: 100
Last Close: $34.395
Open: $34.49
ISIN: US46436E2542
Day's Range $34.49 - $34.49
52wk Range: $28.00 - $35.08
Market Capitalisation: $N/A
VWAP: $34.49
Shares in Issue: N/A

Ishares Environ (EFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.49 Automatic Execution
10:17:31 - 12-Dec-25
See more Ishares Environ trades

Ishares Environ (EFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.49 34.49 34.49 34.395 100
11th Dec 2025 (Thu) 34.51 34.51 34.51 34.4437 101
10th Dec 2025 (Wed) 33.92 34.1351 33.92 34.1351 0
9th Dec 2025 (Tue) 33.92 33.92 33.6025 33.6025 0
8th Dec 2025 (Mon) 33.92 33.92 33.8655 33.8655 0
5th Dec 2025 (Fri) 33.92 34.145 33.92 34.145 0
4th Dec 2025 (Thu) 33.92 34.2106 33.92 34.2106 0
3rd Dec 2025 (Wed) 33.92 34.2947 33.92 34.2947 0
2nd Dec 2025 (Tue) 33.92 33.9384 33.92 33.9384 0
1st Dec 2025 (Mon) 33.92 33.92 33.8756 33.8756 0
28th Nov 2025 (Fri) 33.92 33.9957 33.92 33.9957 0
27th Nov 2025 (Thu) 33.92 33.92 33.88 33.892 2,200
26th Nov 2025 (Wed) 33.92 33.92 33.88 33.892 2,200
25th Nov 2025 (Tue) 32.72 33.6337 32.72 33.6337 0
24th Nov 2025 (Mon) 32.72 33.0938 32.72 33.0938 0
21st Nov 2025 (Fri) 32.72 32.72 32.72 33.0229 0
20th Nov 2025 (Thu) 33.00 33.00 32.6819 32.6819 0
19th Nov 2025 (Wed) 33.00 33.00 32.6819 32.6819 0
18th Nov 2025 (Tue) 33.00 33.00 32.82 32.8109 0
17th Nov 2025 (Mon) 33.46 33.46 33.46 33.1152 300
14th Nov 2025 (Fri) 33.67 33.695 33.67 33.695 4
13th Nov 2025 (Thu) 33.67 33.9152 33.67 33.9152 1
See more Ishares Environ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered