| Price | $3.79 on 21-05-2026 at 17:21:54 |
|---|---|
| Change | $0.20 5.56% |
| Buy | $3.82 |
| Sell | $3.75 |
| Last Trade: | Buy 2.00 at $3.81 |
| Day's Volume: | 2,624 |
| Last Close: | $3.60 |
| Open: | $3.60 |
| ISIN: | US29268T5083 |
| Day's Range | $3.60 - $3.80 |
| 52wk Range: | $1.60 - $8.57 |
| Market Capitalisation: | $24.27m |
| VWAP: | $3.705358 |
| Shares in Issue: | 6.31m |
Energy Focus In (EFOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.81 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 15 | $3.80 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 230 | $3.80 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 3 | $3.79 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 3 | $3.79 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 1 | $3.79 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 2 | $3.74 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 6 | $3.73 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
11:20:55 - 21-May-26 |
