| Price | $3.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.66% |
| Buy | $3.65 |
| Sell | $2.77 |
| Last Trade: | Sell 24.00 at $3.00 |
| Day's Volume: | 494 |
| Last Close: | $2.98 |
| Open: | $3.20 |
| ISIN: | US29268T5083 |
| Day's Range | $3.20 - $3.20 |
| 52wk Range: | $1.68 - $9.84 |
| Market Capitalisation: | $18.72m |
| VWAP: | $3.104834 |
| Shares in Issue: | 6.30m |
Energy Focus (EFOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $3.00 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 24 | $3.00 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $3.06 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 77 | $3.21 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 1 | $3.095 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 1 | $3.095 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 1 | $3.095 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1 | $3.095 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1 | $3.095 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1 | $3.095 | Automatic Execution |
13:28:31 - 10-Jul-26 |
