Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Focus (EFOI.US) Share Price

Price $2.75 on 28-09-2026 at 23:40:02
Change $-0.04 -1.47%
Buy $3.10
Sell $2.67
Last Trade: Sell 39.00 at $2.68
Day's Volume: 252
Last Close: $2.67
Open: $2.75
ISIN: US29268T5083
Day's Range $2.75 - $2.75
52wk Range: $1.68 - $9.84
Market Capitalisation: $17.07m
VWAP: $2.731922
Shares in Issue: 6.37m

Energy Focus (EFOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $2.68 Automatic Execution
15:16:52 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
15:16:52 - 28-Sep-26
Sell* 1 $2.72 Ordinary
08:16:41 - 28-Sep-26
See more Energy Focus trades

Energy Focus (EFOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.75 2.75 2.75 2.67 252
25th Sep 2026 (Fri) 2.76 2.76 2.69 2.725 49
24th Sep 2026 (Thu) 2.69 2.75 2.69 2.78 25
23rd Sep 2026 (Wed) 2.68 2.68 2.62 2.64 4,810
22nd Sep 2026 (Tue) 2.70 2.71 2.68 2.68 5,214
21st Sep 2026 (Mon) 2.65 2.755 2.65 2.755 0
18th Sep 2026 (Fri) 2.65 2.69 2.65 2.69 5
17th Sep 2026 (Thu) 2.65 2.65 2.65 2.61 423
16th Sep 2026 (Wed) 2.68 2.68 2.68 2.61 1
15th Sep 2026 (Tue) 2.85 2.85 2.70 2.70 105
14th Sep 2026 (Mon) 2.85 2.85 2.85 2.74 35
11th Sep 2026 (Fri) 2.80 2.80 2.80 2.81 509
10th Sep 2026 (Thu) 2.86 2.86 2.84 2.84 2
9th Sep 2026 (Wed) 2.86 2.86 2.8502 2.8502 19
8th Sep 2026 (Tue) 2.86 2.86 2.86 2.85 206
7th Sep 2026 (Mon) 2.89 2.89 2.845 2.845 0
4th Sep 2026 (Fri) 2.89 2.89 2.845 2.845 0
3rd Sep 2026 (Thu) 2.89 2.89 2.825 2.825 177
2nd Sep 2026 (Wed) 2.89 2.89 2.77 2.77 4
1st Sep 2026 (Tue) 2.89 2.89 2.845 2.845 2
31st Aug 2026 (Mon) 2.89 2.89 2.77 2.77 266
See more Energy Focus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered