| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.85 | 3.86 | 3.61 | 3.60 | 964 |
| 19th May 2026 (Tue) | 3.83 | 3.98 | 3.83 | 3.85 | 863 |
| 18th May 2026 (Mon) | 4.05 | 4.19 | 3.79 | 3.81 | 1,615 |
| 15th May 2026 (Fri) | 4.21 | 4.21 | 4.02 | 4.02 | 1,542 |
| 14th May 2026 (Thu) | 3.93 | 4.36 | 3.93 | 4.23 | 9,886 |
| 13th May 2026 (Wed) | 4.08 | 4.16 | 3.93 | 3.92 | 1,771 |
| 12th May 2026 (Tue) | 3.85 | 4.41 | 3.85 | 4.04 | 3,996 |
| 11th May 2026 (Mon) | 3.86 | 4.23 | 3.81 | 4.01 | 8,851 |
| 8th May 2026 (Fri) | 3.70 | 4.01 | 3.66 | 3.93 | 1,500 |
| 7th May 2026 (Thu) | 3.85 | 3.92 | 3.75 | 3.84 | 2,183 |
| 6th May 2026 (Wed) | 4.20 | 4.20 | 3.945 | 3.93 | 6,318 |
| 5th May 2026 (Tue) | 3.68 | 4.09 | 3.68 | 4.03 | 8,050 |
| 4th May 2026 (Mon) | 3.85 | 4.04 | 3.72 | 3.70 | 3,550 |
| 1st May 2026 (Fri) | 3.57 | 3.95 | 3.57 | 3.89 | 3,506 |
| 30th Apr 2026 (Thu) | 3.70 | 3.71 | 3.49 | 3.58 | 5,407 |
| 29th Apr 2026 (Wed) | 3.85 | 3.90 | 3.74 | 3.85 | 2,971 |
| 28th Apr 2026 (Tue) | 4.22 | 4.22 | 3.71 | 3.84 | 11,142 |
| 27th Apr 2026 (Mon) | 4.56 | 4.81 | 4.22 | 4.32 | 14,005 |
| 24th Apr 2026 (Fri) | 5.14 | 5.35 | 4.56 | 4.61 | 28,119 |
| 23rd Apr 2026 (Thu) | 4.40 | 5.09 | 4.40 | 4.85 | 24,320 |
| 22nd Apr 2026 (Wed) | 4.53 | 4.83 | 4.50 | 4.51 | 36,231 |
| 21st Apr 2026 (Tue) | 5.79 | 5.99 | 4.535 | 4.53 | 286,077 |
| 20th Apr 2026 (Mon) | 6.07 | 6.15 | 4.70 | 5.44 | 189,946 |
| 17th Apr 2026 (Fri) | 5.38 | 9.84 | 5.00 | 6.49 | 9,514,576 |
| 16th Apr 2026 (Thu) | 1.96 | 2.09 | 1.96 | 2.09 | 188 |
| 15th Apr 2026 (Wed) | 1.96 | 2.114 | 1.96 | 2.114 | 1 |
| 14th Apr 2026 (Tue) | 1.96 | 2.13 | 1.96 | 2.13 | 31 |
| 13th Apr 2026 (Mon) | 1.96 | 1.96 | 1.91 | 2.034 | 85 |
| 10th Apr 2026 (Fri) | 2.22 | 2.22 | 1.9679 | 1.9679 | 6 |
| 9th Apr 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.00 | 78 |
| 8th Apr 2026 (Wed) | 1.95 | 1.96 | 1.95 | 1.96 | 23 |
| 7th Apr 2026 (Tue) | 1.95 | 2.03 | 1.95 | 2.03 | 15 |
| 6th Apr 2026 (Mon) | 1.95 | 2.062 | 1.95 | 2.062 | 4 |
| 3rd Apr 2026 (Fri) | 1.95 | 2.06 | 1.95 | 2.06 | 3 |
| 2nd Apr 2026 (Thu) | 1.95 | 2.06 | 1.95 | 2.06 | 3 |
| 1st Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 2.035 | 4 |
| 31st Mar 2026 (Tue) | 1.91 | 1.92 | 1.91 | 1.92 | 48 |
| 30th Mar 2026 (Mon) | 1.91 | 1.91 | 1.89 | 1.89 | 2,593 |
| 27th Mar 2026 (Fri) | 1.92 | 1.93 | 1.90 | 1.90 | 152 |
| 26th Mar 2026 (Thu) | 1.88 | 1.88 | 1.82 | 1.82 | 109 |
| 25th Mar 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.84 | 4 |
| 24th Mar 2026 (Tue) | 1.88 | 2.00 | 1.88 | 1.91 | 1,404 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.88 | 1.73 | 1.88 | 0 |