| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.67 | 252 |
| 25th Sep 2026 (Fri) | 2.76 | 2.76 | 2.69 | 2.725 | 49 |
| 24th Sep 2026 (Thu) | 2.69 | 2.75 | 2.69 | 2.78 | 25 |
| 23rd Sep 2026 (Wed) | 2.68 | 2.68 | 2.62 | 2.64 | 4,810 |
| 22nd Sep 2026 (Tue) | 2.70 | 2.71 | 2.68 | 2.68 | 5,214 |
| 21st Sep 2026 (Mon) | 2.65 | 2.755 | 2.65 | 2.755 | 0 |
| 18th Sep 2026 (Fri) | 2.65 | 2.69 | 2.65 | 2.69 | 5 |
| 17th Sep 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.61 | 423 |
| 16th Sep 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.61 | 1 |
| 15th Sep 2026 (Tue) | 2.85 | 2.85 | 2.70 | 2.70 | 105 |
| 14th Sep 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.74 | 35 |
| 11th Sep 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.81 | 509 |
| 10th Sep 2026 (Thu) | 2.86 | 2.86 | 2.84 | 2.84 | 2 |
| 9th Sep 2026 (Wed) | 2.86 | 2.86 | 2.8502 | 2.8502 | 19 |
| 8th Sep 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.85 | 206 |
| 7th Sep 2026 (Mon) | 2.89 | 2.89 | 2.845 | 2.845 | 0 |
| 4th Sep 2026 (Fri) | 2.89 | 2.89 | 2.845 | 2.845 | 0 |
| 3rd Sep 2026 (Thu) | 2.89 | 2.89 | 2.825 | 2.825 | 177 |
| 2nd Sep 2026 (Wed) | 2.89 | 2.89 | 2.77 | 2.77 | 4 |
| 1st Sep 2026 (Tue) | 2.89 | 2.89 | 2.845 | 2.845 | 2 |
| 31st Aug 2026 (Mon) | 2.89 | 2.89 | 2.77 | 2.77 | 266 |
| 28th Aug 2026 (Fri) | 2.84 | 2.89 | 2.84 | 2.89 | 28 |
| 27th Aug 2026 (Thu) | 2.84 | 3.00 | 2.84 | 2.899 | 246 |
| 26th Aug 2026 (Wed) | 2.82 | 2.82 | 2.78 | 2.78 | 41 |
| 25th Aug 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.85 | 158 |
| 24th Aug 2026 (Mon) | 2.85 | 2.98 | 2.85 | 2.98 | 239 |
| 21st Aug 2026 (Fri) | 2.85 | 2.88 | 2.85 | 2.92 | 1,187 |
| 20th Aug 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.73 | 46 |
| 19th Aug 2026 (Wed) | 2.83 | 2.83 | 2.68 | 2.72 | 2,854 |
| 18th Aug 2026 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 282 |
| 17th Aug 2026 (Mon) | 3.05 | 3.05 | 2.92 | 2.92 | 88 |
| 14th Aug 2026 (Fri) | 3.05 | 3.05 | 3.014 | 3.014 | 8 |
| 13th Aug 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.00 | 20 |
| 12th Aug 2026 (Wed) | 3.13 | 3.13 | 3.025 | 3.025 | 0 |
| 11th Aug 2026 (Tue) | 3.13 | 3.13 | 3.00 | 3.00 | 31 |
| 10th Aug 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.0878 | 388 |
| 7th Aug 2026 (Fri) | 3.16 | 3.165 | 3.10 | 3.19 | 260 |
| 6th Aug 2026 (Thu) | 3.055 | 3.09 | 3.055 | 3.09 | 3 |
| 5th Aug 2026 (Wed) | 3.055 | 3.055 | 3.055 | 3.11 | 195 |
| 4th Aug 2026 (Tue) | 3.13 | 3.25 | 3.13 | 3.13 | 203 |
| 3rd Aug 2026 (Mon) | 3.12 | 3.12 | 3.06 | 3.05 | 530 |
| 31st Jul 2026 (Fri) | 2.95 | 3.05 | 2.95 | 3.05 | 4 |
| 30th Jul 2026 (Thu) | 2.95 | 3.13 | 2.95 | 3.11 | 536 |
| 29th Jul 2026 (Wed) | 2.81 | 2.83 | 2.81 | 2.82 | 0 |