| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 2.98 | 494 |
| 9th Jul 2026 (Thu) | 2.98 | 3.02 | 2.98 | 3.02 | 1 |
| 8th Jul 2026 (Wed) | 2.98 | 2.98 | 2.925 | 2.97 | 659 |
| 7th Jul 2026 (Tue) | 3.07 | 3.07 | 2.89 | 2.89 | 421 |
| 6th Jul 2026 (Mon) | 2.99 | 2.99 | 2.963 | 2.963 | 13 |
| 3rd Jul 2026 (Fri) | 2.99 | 2.99 | 2.95 | 2.95 | 0 |
| 2nd Jul 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.95 | 120 |
| 1st Jul 2026 (Wed) | 3.20 | 3.25 | 3.11 | 3.10 | 493 |
| 30th Jun 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.30 | 254 |
| 29th Jun 2026 (Mon) | 3.02 | 3.13 | 3.02 | 3.13 | 146 |
| 26th Jun 2026 (Fri) | 3.00 | 3.00 | 2.97 | 2.96 | 187 |
| 25th Jun 2026 (Thu) | 2.98 | 2.98 | 2.81 | 2.81 | 34 |
| 24th Jun 2026 (Wed) | 2.94 | 2.99 | 2.94 | 2.98 | 15 |
| 23rd Jun 2026 (Tue) | 3.00 | 3.02 | 3.00 | 2.95 | 46 |
| 22nd Jun 2026 (Mon) | 3.11 | 3.11 | 3.01 | 2.96 | 449 |
| 19th Jun 2026 (Fri) | 2.93 | 3.15 | 2.93 | 3.13 | 805 |
| 18th Jun 2026 (Thu) | 2.93 | 3.15 | 2.93 | 3.13 | 805 |
| 17th Jun 2026 (Wed) | 2.86 | 3.03 | 2.86 | 2.92 | 3,070 |
| 16th Jun 2026 (Tue) | 3.06 | 3.06 | 2.785 | 2.79 | 472 |
| 15th Jun 2026 (Mon) | 3.18 | 3.18 | 3.10 | 3.10 | 712 |
| 12th Jun 2026 (Fri) | 3.20 | 3.20 | 3.04 | 3.02 | 200 |
| 11th Jun 2026 (Thu) | 3.23 | 3.28 | 3.20 | 3.22 | 25 |
| 10th Jun 2026 (Wed) | 3.47 | 3.47 | 3.33 | 3.30 | 193 |
| 9th Jun 2026 (Tue) | 3.72 | 3.72 | 3.37 | 3.47 | 465 |
| 8th Jun 2026 (Mon) | 3.50 | 3.66 | 3.50 | 3.60 | 538 |
| 5th Jun 2026 (Fri) | 3.76 | 3.80 | 3.57 | 3.58 | 320 |
| 4th Jun 2026 (Thu) | 3.83 | 4.05 | 3.80 | 4.08 | 1,676 |
| 3rd Jun 2026 (Wed) | 3.90 | 3.98 | 3.75 | 3.87 | 3,631 |
| 2nd Jun 2026 (Tue) | 3.84 | 3.895 | 3.75 | 3.77 | 17,175 |
| 1st Jun 2026 (Mon) | 3.77 | 3.84 | 3.71 | 3.77 | 1,360 |
| 29th May 2026 (Fri) | 3.72 | 3.78 | 3.68 | 3.67 | 2,064 |
| 28th May 2026 (Thu) | 3.75 | 3.82 | 3.75 | 3.80 | 656 |
| 27th May 2026 (Wed) | 3.90 | 4.00 | 3.90 | 3.93 | 1,897 |
| 26th May 2026 (Tue) | 3.94 | 3.97 | 3.85 | 3.90 | 1,408 |
| 25th May 2026 (Mon) | 3.82 | 3.92 | 3.81 | 3.86 | 1,518 |
| 22nd May 2026 (Fri) | 3.82 | 3.92 | 3.81 | 3.86 | 1,518 |
| 21st May 2026 (Thu) | 3.60 | 3.82 | 3.60 | 3.77 | 2,931 |
| 20th May 2026 (Wed) | 3.85 | 3.86 | 3.61 | 3.60 | 964 |
| 19th May 2026 (Tue) | 3.83 | 3.98 | 3.83 | 3.85 | 863 |
| 18th May 2026 (Mon) | 4.05 | 4.19 | 3.79 | 3.81 | 1,615 |
| 15th May 2026 (Fri) | 4.21 | 4.21 | 4.02 | 4.02 | 1,542 |
| 14th May 2026 (Thu) | 3.93 | 4.36 | 3.93 | 4.23 | 9,886 |
| 13th May 2026 (Wed) | 4.08 | 4.16 | 3.93 | 3.92 | 1,771 |
| 12th May 2026 (Tue) | 3.85 | 4.41 | 3.85 | 4.04 | 3,996 |
| 11th May 2026 (Mon) | 3.86 | 4.23 | 3.81 | 4.01 | 8,851 |