| Price | $2.43 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -5.35% |
| Buy | $2.75 |
| Sell | $2.00 |
| Last Trade: | Sell 1.00 at $2.30 |
| Day's Volume: | 1,149 |
| Last Close: | $2.46 |
| Open: | $2.56 |
| ISIN: | US29268T5083 |
| Day's Range | $2.43 - $2.56 |
| 52wk Range: | $1.60 - $3.50 |
| Market Capitalisation: | $13.95m |
| VWAP: | $2.519118 |
| Shares in Issue: | 5.74m |
Energy Focus (EFOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.30 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 25 | $2.34 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 77 | $2.42 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 91 | $2.45 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 82 | $2.43 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 110 | $2.43 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 26 | $2.43 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 91 | $2.43 | Automatic Execution |
12:23:29 - 12-Dec-25 |
