Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Focus (EFOI.US) Share Price

Price $2.08 on 03-04-2026 at 22:47:27
Change $0.04 1.94%
Buy $2.06
Sell $1.97
Last Trade: -
Day's Volume: 3
Last Close: $2.06
Open: $1.95
ISIN: US29268T5083
Day's Range $0.00 - $0.00
52wk Range: $1.44 - $3.45
Market Capitalisation: $12.99m
VWAP: $2.0656
Shares in Issue: 6.31m

Energy Focus (EFOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Energy Focus trades

Energy Focus (EFOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.95 2.06 1.95 2.06 3
2nd Apr 2026 (Thu) 1.95 2.06 1.95 2.06 3
1st Apr 2026 (Wed) 1.95 1.95 1.95 2.035 4
31st Mar 2026 (Tue) 1.91 1.92 1.91 1.92 48
30th Mar 2026 (Mon) 1.91 1.91 1.89 1.89 2,593
27th Mar 2026 (Fri) 1.92 1.93 1.90 1.90 152
26th Mar 2026 (Thu) 1.88 1.88 1.82 1.82 109
25th Mar 2026 (Wed) 1.88 1.88 1.88 1.84 4
24th Mar 2026 (Tue) 1.88 2.00 1.88 1.91 1,404
23rd Mar 2026 (Mon) 1.73 1.88 1.73 1.88 0
20th Mar 2026 (Fri) 1.73 2.02 1.70 1.83 7
19th Mar 2026 (Thu) 1.92 1.92 1.82 1.82 0
18th Mar 2026 (Wed) 1.92 1.92 1.92 1.81 180
17th Mar 2026 (Tue) 2.10 2.10 1.87 1.87 6
16th Mar 2026 (Mon) 2.10 2.10 1.93 1.85 386
13th Mar 2026 (Fri) 1.79 2.00 1.79 2.03 4,953
12th Mar 2026 (Thu) 1.75 1.75 1.75 1.78 0
11th Mar 2026 (Wed) 1.84 1.84 1.84 1.82 0
10th Mar 2026 (Tue) 1.90 1.90 1.81 1.81 4
9th Mar 2026 (Mon) 1.90 1.90 1.81 1.81 687
6th Mar 2026 (Fri) 2.08 2.08 1.90 1.965 507
5th Mar 2026 (Thu) 1.97 2.04 1.97 1.9601 303
See more Energy Focus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered