| Price | $1.95 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.11 -5.34% |
| Buy | $2.68 |
| Sell | $1.91 |
| Last Trade: | Buy 10.00 at $2.16 |
| Day's Volume: | 5,390 |
| Last Close: | $1.93 |
| Open: | $2.05 |
| ISIN: | US29268T5083 |
| Day's Range | $1.95 - $2.12 |
| 52wk Range: | $1.60 - $3.50 |
| Market Capitalisation: | $11.82m |
| VWAP: | $2.017801 |
| Shares in Issue: | 5.74m |
Energy Focus (EFOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.16 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 71 | $1.99 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 15 | $2.00 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 473 | $2.00 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1,356 | $2.00 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 3 | $2.00 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 5 | $2.00 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 7 | $2.00 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1,625 | $2.00 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 97 | $2.02 | Automatic Execution |
11:52:44 - 06-Feb-26 |
