| Price | $2.30 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -2.21% |
| Buy | $2.40 |
| Sell | $1.82 |
| Buy / Sell EFOI Shares | |
| Last Trade: | Sell 60.00 at $2.21 |
| Day's Volume: | 1,959 |
| Last Close: | $2.21 |
| Open: | $2.21 |
| ISIN: | US29268T5083 |
| Day's Range | $2.21 - $2.30 |
| 52wk Range: | $1.60 - $2.59 |
| Market Capitalisation: | $12.12m |
| VWAP: | $2.24476 |
| Shares in Issue: | 5.36m |
Energy Focus (EFOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $2.21 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 90 | $2.30 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 40 | $2.30 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 1 | $2.255 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 224 | $2.21 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 176 | $2.21 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
10:51:07 - 18-Jul-25 |
