Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFO.US) Share Price

Price $69.75 on 21-05-2026 at 17:33:08
Change $0.00 0%
Buy $72.07
Sell $71.46
Last Trade: -
Day's Volume: 0
Last Close: $71.3884
Open: $69.75
ISIN: US74347X5005
Day's Range $69.75 - $69.75
52wk Range: $51.971 - $76.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (EFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 69.39 71.58 69.39 71.3884 422
19th May 2026 (Tue) 69.661 69.661 69.0131 69.0131 0
18th May 2026 (Mon) 69.661 69.80 69.40 70.096 2,816
15th May 2026 (Fri) 68.661 68.691 68.661 68.7592 531
14th May 2026 (Thu) 71.56 71.87 71.50 71.217 601
13th May 2026 (Wed) 71.35 71.35 71.35 71.7427 100
12th May 2026 (Tue) 70.00 70.741 70.00 70.8192 420
11th May 2026 (Mon) 71.96 71.96 71.959 71.5115 523
8th May 2026 (Fri) 71.50 71.50 71.50 71.8886 210
7th May 2026 (Thu) 70.89 71.069 70.551 70.6224 1,767
6th May 2026 (Wed) 73.12 73.12 73.12 73.3514 40
5th May 2026 (Tue) 68.86 69.64 68.86 69.4552 1,098
4th May 2026 (Mon) 70.19 70.19 67.6707 67.6707 1
1st May 2026 (Fri) 70.19 70.23 70.01 69.36 1,061
30th Apr 2026 (Thu) 69.901 69.901 69.851 69.877 521
29th Apr 2026 (Wed) 68.901 68.901 66.7353 66.7353 61
28th Apr 2026 (Tue) 68.901 68.901 68.0556 68.0556 2
27th Apr 2026 (Mon) 68.901 68.901 68.7069 68.7069 0
24th Apr 2026 (Fri) 68.901 68.93 68.62 68.9822 2,020
23rd Apr 2026 (Thu) 69.141 69.141 69.141 68.38 330
22nd Apr 2026 (Wed) 69.80 69.80 69.60 69.5226 2,828
21st Apr 2026 (Tue) 71.30 71.30 69.26 69.2179 1,561
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered