Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFO.US) Share Price

Price $73.66 on 10-07-2026 at 23:40:02
Change $0.74 1.01%
Buy $76.17
Sell $66.70
Last Trade: -
Day's Volume: 10
Last Close: $73.2912
Open: $73.43
ISIN: US74347X5005
Day's Range $0.00 - $0.00
52wk Range: $52.34 - $76.2852
Market Capitalisation: $N/A
VWAP: $73.162
Shares in Issue: N/A

Proshares Ultra (EFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 73.43 73.43 73.2912 73.2912 10
9th Jul 2026 (Thu) 73.43 73.43 73.43 72.92 100
8th Jul 2026 (Wed) 74.799 74.799 72.0917 72.0917 0
7th Jul 2026 (Tue) 74.799 74.799 73.2864 73.2864 101
6th Jul 2026 (Mon) 74.799 74.99 74.541 75.159 395
3rd Jul 2026 (Fri) 75.05 75.05 73.7685 73.7685 0
2nd Jul 2026 (Thu) 75.05 75.05 72.86 73.7685 218
1st Jul 2026 (Wed) 72.025 72.18 72.00 71.8287 1,457
30th Jun 2026 (Tue) 73.20 73.20 73.20 73.1725 191
29th Jun 2026 (Mon) 72.10 72.3388 72.10 72.3388 12
26th Jun 2026 (Fri) 72.10 72.10 71.54 71.54 0
25th Jun 2026 (Thu) 72.10 72.10 72.10 71.9553 256
24th Jun 2026 (Wed) 71.451 71.451 70.8996 70.8996 0
23rd Jun 2026 (Tue) 71.451 71.451 71.231 71.4946 930
22nd Jun 2026 (Mon) 75.00 75.00 75.00 74.36 7
19th Jun 2026 (Fri) 75.23 75.23 74.3325 74.3325 38
18th Jun 2026 (Thu) 75.23 75.23 74.3325 74.3325 38
17th Jun 2026 (Wed) 75.23 75.23 73.55 73.3042 132
16th Jun 2026 (Tue) 74.21 74.21 73.9494 73.9494 0
15th Jun 2026 (Mon) 74.21 74.21 73.75 73.7852 649
12th Jun 2026 (Fri) 72.845 72.95 72.845 72.9263 676
11th Jun 2026 (Thu) 68.101 72.3812 68.101 72.3812 2
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered