| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 74.95 | 74.95 | 72.3222 | 72.3222 | 0 |
| 28th Sep 2026 (Mon) | 74.95 | 74.95 | 73.0424 | 73.0424 | 144 |
| 25th Sep 2026 (Fri) | 74.95 | 74.95 | 73.8072 | 73.8072 | 0 |
| 24th Sep 2026 (Thu) | 74.95 | 74.95 | 72.4044 | 72.4044 | 3 |
| 23rd Sep 2026 (Wed) | 74.95 | 74.95 | 72.725 | 72.725 | 5 |
| 22nd Sep 2026 (Tue) | 74.95 | 75.5344 | 74.95 | 75.5344 | 38 |
| 21st Sep 2026 (Mon) | 74.95 | 75.041 | 74.95 | 75.0214 | 1,974 |
| 18th Sep 2026 (Fri) | 72.899 | 73.508 | 72.899 | 73.508 | 0 |
| 17th Sep 2026 (Thu) | 72.899 | 74.9284 | 72.899 | 74.9284 | 300 |
| 16th Sep 2026 (Wed) | 72.899 | 72.899 | 72.899 | 73.423 | 1 |
| 15th Sep 2026 (Tue) | 73.681 | 73.911 | 73.681 | 74.0452 | 1,729 |
| 14th Sep 2026 (Mon) | 75.02 | 75.02 | 74.7488 | 74.7488 | 78 |
| 11th Sep 2026 (Fri) | 75.02 | 75.9343 | 75.02 | 75.9343 | 17 |
| 10th Sep 2026 (Thu) | 75.02 | 75.02 | 75.02 | 74.4169 | 48 |
| 9th Sep 2026 (Wed) | 78.459 | 78.459 | 75.8003 | 75.8003 | 37 |
| 8th Sep 2026 (Tue) | 78.459 | 78.459 | 77.5201 | 77.5201 | 1 |
| 7th Sep 2026 (Mon) | 78.459 | 78.459 | 78.459 | 78.3505 | 400 |
| 4th Sep 2026 (Fri) | 78.459 | 78.459 | 78.459 | 78.3505 | 400 |
| 3rd Sep 2026 (Thu) | 77.749 | 78.95 | 77.749 | 78.2677 | 1,011 |
| 2nd Sep 2026 (Wed) | 76.45 | 76.46 | 76.42 | 76.5677 | 107 |
| 1st Sep 2026 (Tue) | 75.76 | 75.76 | 75.76 | 75.76 | 194 |
| 31st Aug 2026 (Mon) | 77.209 | 77.209 | 77.209 | 77.24 | 223 |
| 28th Aug 2026 (Fri) | 79.00 | 79.00 | 77.6298 | 77.6298 | 80 |
| 27th Aug 2026 (Thu) | 79.00 | 79.00 | 78.0013 | 78.0013 | 43 |
| 26th Aug 2026 (Wed) | 79.00 | 79.00 | 78.4321 | 78.4321 | 0 |
| 25th Aug 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.1939 | 142 |
| 24th Aug 2026 (Mon) | 78.459 | 78.459 | 78.157 | 78.157 | 4 |
| 21st Aug 2026 (Fri) | 78.459 | 78.459 | 78.459 | 78.3956 | 142 |
| 20th Aug 2026 (Thu) | 77.48 | 77.48 | 76.58 | 77.1622 | 1,100 |
| 19th Aug 2026 (Wed) | 79.74 | 79.74 | 77.6799 | 77.6799 | 0 |
| 18th Aug 2026 (Tue) | 79.74 | 79.74 | 77.21 | 77.21 | 0 |
| 17th Aug 2026 (Mon) | 79.74 | 79.74 | 78.842 | 78.842 | 14 |
| 14th Aug 2026 (Fri) | 79.74 | 79.74 | 79.0292 | 79.0292 | 37 |
| 13th Aug 2026 (Thu) | 79.74 | 79.74 | 79.72 | 79.2298 | 600 |
| 12th Aug 2026 (Wed) | 79.00 | 79.00 | 78.8496 | 78.8496 | 2 |
| 11th Aug 2026 (Tue) | 79.00 | 79.00 | 78.275 | 78.275 | 12 |
| 10th Aug 2026 (Mon) | 79.00 | 79.00 | 78.3354 | 78.3354 | 20 |
| 7th Aug 2026 (Fri) | 79.00 | 79.00 | 78.60 | 79.0186 | 579 |
| 6th Aug 2026 (Thu) | 77.85 | 77.85 | 77.85 | 78.2116 | 135 |
| 5th Aug 2026 (Wed) | 78.189 | 78.189 | 78.189 | 77.5309 | 139 |
| 4th Aug 2026 (Tue) | 76.98 | 76.98 | 76.98 | 77.4403 | 240 |
| 3rd Aug 2026 (Mon) | 74.95 | 75.57 | 74.95 | 75.395 | 347 |
| 31st Jul 2026 (Fri) | 74.61 | 75.02 | 74.61 | 74.95 | 1,234 |
| 30th Jul 2026 (Thu) | 75.91 | 75.91 | 75.91 | 75.7287 | 305 |