| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.39 | 71.58 | 69.39 | 71.3884 | 422 |
| 19th May 2026 (Tue) | 69.661 | 69.661 | 69.0131 | 69.0131 | 0 |
| 18th May 2026 (Mon) | 69.661 | 69.80 | 69.40 | 70.096 | 2,816 |
| 15th May 2026 (Fri) | 68.661 | 68.691 | 68.661 | 68.7592 | 531 |
| 14th May 2026 (Thu) | 71.56 | 71.87 | 71.50 | 71.217 | 601 |
| 13th May 2026 (Wed) | 71.35 | 71.35 | 71.35 | 71.7427 | 100 |
| 12th May 2026 (Tue) | 70.00 | 70.741 | 70.00 | 70.8192 | 420 |
| 11th May 2026 (Mon) | 71.96 | 71.96 | 71.959 | 71.5115 | 523 |
| 8th May 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.8886 | 210 |
| 7th May 2026 (Thu) | 70.89 | 71.069 | 70.551 | 70.6224 | 1,767 |
| 6th May 2026 (Wed) | 73.12 | 73.12 | 73.12 | 73.3514 | 40 |
| 5th May 2026 (Tue) | 68.86 | 69.64 | 68.86 | 69.4552 | 1,098 |
| 4th May 2026 (Mon) | 70.19 | 70.19 | 67.6707 | 67.6707 | 1 |
| 1st May 2026 (Fri) | 70.19 | 70.23 | 70.01 | 69.36 | 1,061 |
| 30th Apr 2026 (Thu) | 69.901 | 69.901 | 69.851 | 69.877 | 521 |
| 29th Apr 2026 (Wed) | 68.901 | 68.901 | 66.7353 | 66.7353 | 61 |
| 28th Apr 2026 (Tue) | 68.901 | 68.901 | 68.0556 | 68.0556 | 2 |
| 27th Apr 2026 (Mon) | 68.901 | 68.901 | 68.7069 | 68.7069 | 0 |
| 24th Apr 2026 (Fri) | 68.901 | 68.93 | 68.62 | 68.9822 | 2,020 |
| 23rd Apr 2026 (Thu) | 69.141 | 69.141 | 69.141 | 68.38 | 330 |
| 22nd Apr 2026 (Wed) | 69.80 | 69.80 | 69.60 | 69.5226 | 2,828 |
| 21st Apr 2026 (Tue) | 71.30 | 71.30 | 69.26 | 69.2179 | 1,561 |
| 20th Apr 2026 (Mon) | 72.10 | 72.10 | 72.00 | 72.0222 | 2,082 |
| 17th Apr 2026 (Fri) | 73.31 | 73.31 | 73.31 | 74.20 | 110 |
| 16th Apr 2026 (Thu) | 71.739 | 71.739 | 70.9398 | 70.9398 | 105 |
| 15th Apr 2026 (Wed) | 71.739 | 71.739 | 71.739 | 71.5652 | 184 |
| 14th Apr 2026 (Tue) | 70.25 | 72.101 | 70.25 | 72.101 | 12 |
| 13th Apr 2026 (Mon) | 70.25 | 71.0063 | 70.25 | 71.0063 | 0 |
| 10th Apr 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.1545 | 201 |
| 9th Apr 2026 (Thu) | 69.27 | 70.50 | 69.23 | 70.2138 | 2,505 |
| 8th Apr 2026 (Wed) | 64.25 | 70.59 | 64.25 | 70.59 | 0 |
| 7th Apr 2026 (Tue) | 64.25 | 64.25 | 64.25 | 65.0732 | 1 |
| 6th Apr 2026 (Mon) | 64.79 | 65.639 | 64.79 | 65.47 | 1,342 |
| 3rd Apr 2026 (Fri) | 62.50 | 64.92 | 62.50 | 64.6468 | 343 |
| 2nd Apr 2026 (Thu) | 62.50 | 64.92 | 62.50 | 64.6468 | 343 |
| 1st Apr 2026 (Wed) | 65.49 | 65.49 | 65.49 | 65.32 | 170 |
| 31st Mar 2026 (Tue) | 61.50 | 63.489 | 61.40 | 63.60 | 721 |
| 30th Mar 2026 (Mon) | 59.661 | 59.661 | 59.25 | 59.6606 | 1,850 |
| 27th Mar 2026 (Fri) | 59.80 | 60.019 | 59.409 | 59.4313 | 400 |
| 26th Mar 2026 (Thu) | 61.641 | 61.641 | 60.44 | 60.3665 | 1,202 |
| 25th Mar 2026 (Wed) | 61.50 | 63.0847 | 61.50 | 63.0847 | 1 |
| 24th Mar 2026 (Tue) | 61.50 | 61.509 | 61.00 | 61.4996 | 1,414 |
| 23rd Mar 2026 (Mon) | 62.731 | 62.731 | 62.171 | 62.2039 | 1,225 |