| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.43 | 73.43 | 73.2912 | 73.2912 | 10 |
| 9th Jul 2026 (Thu) | 73.43 | 73.43 | 73.43 | 72.92 | 100 |
| 8th Jul 2026 (Wed) | 74.799 | 74.799 | 72.0917 | 72.0917 | 0 |
| 7th Jul 2026 (Tue) | 74.799 | 74.799 | 73.2864 | 73.2864 | 101 |
| 6th Jul 2026 (Mon) | 74.799 | 74.99 | 74.541 | 75.159 | 395 |
| 3rd Jul 2026 (Fri) | 75.05 | 75.05 | 73.7685 | 73.7685 | 0 |
| 2nd Jul 2026 (Thu) | 75.05 | 75.05 | 72.86 | 73.7685 | 218 |
| 1st Jul 2026 (Wed) | 72.025 | 72.18 | 72.00 | 71.8287 | 1,457 |
| 30th Jun 2026 (Tue) | 73.20 | 73.20 | 73.20 | 73.1725 | 191 |
| 29th Jun 2026 (Mon) | 72.10 | 72.3388 | 72.10 | 72.3388 | 12 |
| 26th Jun 2026 (Fri) | 72.10 | 72.10 | 71.54 | 71.54 | 0 |
| 25th Jun 2026 (Thu) | 72.10 | 72.10 | 72.10 | 71.9553 | 256 |
| 24th Jun 2026 (Wed) | 71.451 | 71.451 | 70.8996 | 70.8996 | 0 |
| 23rd Jun 2026 (Tue) | 71.451 | 71.451 | 71.231 | 71.4946 | 930 |
| 22nd Jun 2026 (Mon) | 75.00 | 75.00 | 75.00 | 74.36 | 7 |
| 19th Jun 2026 (Fri) | 75.23 | 75.23 | 74.3325 | 74.3325 | 38 |
| 18th Jun 2026 (Thu) | 75.23 | 75.23 | 74.3325 | 74.3325 | 38 |
| 17th Jun 2026 (Wed) | 75.23 | 75.23 | 73.55 | 73.3042 | 132 |
| 16th Jun 2026 (Tue) | 74.21 | 74.21 | 73.9494 | 73.9494 | 0 |
| 15th Jun 2026 (Mon) | 74.21 | 74.21 | 73.75 | 73.7852 | 649 |
| 12th Jun 2026 (Fri) | 72.845 | 72.95 | 72.845 | 72.9263 | 676 |
| 11th Jun 2026 (Thu) | 68.101 | 72.3812 | 68.101 | 72.3812 | 2 |
| 10th Jun 2026 (Wed) | 68.101 | 68.101 | 68.101 | 68.157 | 402 |
| 9th Jun 2026 (Tue) | 70.57 | 70.57 | 70.17 | 70.17 | 96 |
| 8th Jun 2026 (Mon) | 70.57 | 70.75 | 70.57 | 69.9528 | 313 |
| 5th Jun 2026 (Fri) | 71.30 | 71.30 | 69.001 | 68.92 | 1,441 |
| 4th Jun 2026 (Thu) | 72.30 | 73.0101 | 72.30 | 73.0101 | 0 |
| 3rd Jun 2026 (Wed) | 72.30 | 72.40 | 71.75 | 71.8444 | 720 |
| 2nd Jun 2026 (Tue) | 72.571 | 72.59 | 72.571 | 72.9954 | 794 |
| 1st Jun 2026 (Mon) | 71.88 | 72.40 | 71.15 | 72.2931 | 6,725 |
| 29th May 2026 (Fri) | 73.451 | 73.451 | 72.8098 | 72.8098 | 143 |
| 28th May 2026 (Thu) | 73.451 | 73.451 | 72.6182 | 72.6182 | 37 |
| 27th May 2026 (Wed) | 73.451 | 73.451 | 72.8487 | 72.8487 | 5 |
| 26th May 2026 (Tue) | 73.451 | 73.70 | 73.12 | 73.4133 | 1,264 |
| 25th May 2026 (Mon) | 69.75 | 71.7628 | 69.75 | 71.7628 | 1 |
| 22nd May 2026 (Fri) | 69.75 | 71.7628 | 69.75 | 71.7628 | 1 |
| 21st May 2026 (Thu) | 69.75 | 69.75 | 69.75 | 72.0816 | 0 |
| 20th May 2026 (Wed) | 69.39 | 71.58 | 69.39 | 71.3884 | 422 |
| 19th May 2026 (Tue) | 69.661 | 69.661 | 69.0131 | 69.0131 | 0 |
| 18th May 2026 (Mon) | 69.661 | 69.80 | 69.40 | 70.096 | 2,816 |
| 15th May 2026 (Fri) | 68.661 | 68.691 | 68.661 | 68.7592 | 531 |
| 14th May 2026 (Thu) | 71.56 | 71.87 | 71.50 | 71.217 | 601 |
| 13th May 2026 (Wed) | 71.35 | 71.35 | 71.35 | 71.7427 | 100 |
| 12th May 2026 (Tue) | 70.00 | 70.741 | 70.00 | 70.8192 | 420 |
| 11th May 2026 (Mon) | 71.96 | 71.96 | 71.959 | 71.5115 | 523 |