Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFO.US) Share Price

Price $64.391 on 03-04-2026 at 22:47:27
Change $-0.90 -1.39%
Buy $80.00
Sell $51.81
Last Trade: -
Day's Volume: 343
Last Close: $64.6468
Open: $62.50
ISIN: US74347X5005
Day's Range $62.50 - $64.92
52wk Range: $37.235 - $76.2852
Market Capitalisation: $N/A
VWAP: $64.3718
Shares in Issue: N/A

Proshares Ultra (EFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.50 64.92 62.50 64.6468 343
2nd Apr 2026 (Thu) 62.50 64.92 62.50 64.6468 343
1st Apr 2026 (Wed) 65.49 65.49 65.49 65.32 170
31st Mar 2026 (Tue) 61.50 63.489 61.40 63.60 721
30th Mar 2026 (Mon) 59.661 59.661 59.25 59.6606 1,850
27th Mar 2026 (Fri) 59.80 60.019 59.409 59.4313 400
26th Mar 2026 (Thu) 61.641 61.641 60.44 60.3665 1,202
25th Mar 2026 (Wed) 61.50 63.0847 61.50 63.0847 1
24th Mar 2026 (Tue) 61.50 61.509 61.00 61.4996 1,414
23rd Mar 2026 (Mon) 62.731 62.731 62.171 62.2039 1,225
20th Mar 2026 (Fri) 60.70 60.809 58.831 59.3687 1,554
19th Mar 2026 (Thu) 61.831 61.901 61.661 63.09 991
18th Mar 2026 (Wed) 64.65 64.65 63.48 63.9203 879
17th Mar 2026 (Tue) 63.85 65.4063 63.85 65.4063 0
16th Mar 2026 (Mon) 63.85 63.87 63.84 64.4609 2
13th Mar 2026 (Fri) 67.77 67.77 63.33 63.33 1
12th Mar 2026 (Thu) 67.77 67.77 64.5201 64.5201 1
11th Mar 2026 (Wed) 67.77 67.77 66.5135 66.5135 7
10th Mar 2026 (Tue) 67.77 69.62 67.77 67.87 362
9th Mar 2026 (Mon) 63.16 66.80 63.111 66.11 100
6th Mar 2026 (Fri) 65.77 65.79 64.97 65.1807 1,754
5th Mar 2026 (Thu) 66.50 66.84 65.88 66.7809 2,854
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered