Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFO.US) Share Price

Price $59.57 on 19-09-2025 at 21:29:58
Change $-0.56 -0.93%
Buy $80.00
Sell $42.00
Last Trade: Sell 16.00 at $59.55
Day's Volume: 696
Last Close: $59.6248
Open: $59.30
ISIN: US74347X5005
Day's Range $59.30 - $59.58
52wk Range: $51.971 - $60.46
Market Capitalisation: $N/A
VWAP: $59.48392
Shares in Issue: N/A

Proshares Ultra (EFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $59.55 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $59.58 Automatic Execution
13:49:07 - 19-Sep-25
See more Proshares Ultra trades

Proshares Ultra (EFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.30 59.58 59.30 59.6248 696
18th Sep 2025 (Thu) 59.979 60.1081 59.979 60.1081 104
17th Sep 2025 (Wed) 59.979 59.979 59.979 59.6918 502
16th Sep 2025 (Tue) 60.20 60.339 60.14 60.2043 1,653
15th Sep 2025 (Mon) 60.30 60.30 60.30 60.3751 228
12th Sep 2025 (Fri) 59.129 59.7333 59.129 59.7333 138
11th Sep 2025 (Thu) 59.129 60.1894 59.129 60.1894 10
10th Sep 2025 (Wed) 59.129 59.129 59.01 59.01 0
9th Sep 2025 (Tue) 59.129 59.129 59.129 58.9614 185
8th Sep 2025 (Mon) 58.901 59.529 58.90 59.4374 515
5th Sep 2025 (Fri) 58.989 58.989 58.151 58.38 17
4th Sep 2025 (Thu) 56.59 57.7194 56.59 57.7194 0
3rd Sep 2025 (Wed) 56.59 56.9717 56.59 56.9717 50
2nd Sep 2025 (Tue) 56.59 56.74 56.59 56.24 1,985
1st Sep 2025 (Mon) 58.04 58.06 57.92 57.9954 546
29th Aug 2025 (Fri) 58.04 58.06 57.92 57.9954 546
28th Aug 2025 (Thu) 58.74 58.99 58.74 58.7532 3,601
27th Aug 2025 (Wed) 58.07 58.079 58.07 58.3075 1,903
26th Aug 2025 (Tue) 58.43 58.64 58.251 58.5583 922
25th Aug 2025 (Mon) 59.84 59.84 58.791 58.7473 1,031
22nd Aug 2025 (Fri) 59.10 60.161 59.10 60.2167 1,509
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered