Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFO.US) Share Price

Price $72.519 on 06-02-2026 at 22:35:06
Change $2.44 3.52%
Buy $91.36
Sell $54.00
Last Trade: Sell 1.00 at $71.00
Day's Volume: 183
Last Close: $72.2763
Open: $71.619
ISIN: US74347X5005
Day's Range $71.619 - $72.519
52wk Range: $51.971 - $72.88
Market Capitalisation: $N/A
VWAP: $71.65454
Shares in Issue: N/A

Proshares Ultra (EFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $71.00 Ordinary
08:16:40 - 06-Feb-26
See more Proshares Ultra trades

Proshares Ultra (EFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 71.619 72.519 71.619 72.2763 183
5th Feb 2026 (Thu) 69.319 69.319 69.319 69.305 189
4th Feb 2026 (Wed) 71.50 71.50 71.34 71.1343 289
3rd Feb 2026 (Tue) 70.27 70.27 70.00 70.6758 1,135
2nd Feb 2026 (Mon) 70.43 70.50 70.35 70.6308 2,002
30th Jan 2026 (Fri) 70.00 70.00 69.65 69.65 19
29th Jan 2026 (Thu) 70.00 71.067 70.00 71.067 26
28th Jan 2026 (Wed) 70.00 70.00 70.00 71.9386 584
27th Jan 2026 (Tue) 71.00 71.52 71.00 71.9386 970
26th Jan 2026 (Mon) 68.87 69.6058 68.87 69.6058 204
23rd Jan 2026 (Fri) 68.87 68.87 68.87 68.7459 174
22nd Jan 2026 (Thu) 68.04 68.04 68.03 68.118 7
21st Jan 2026 (Wed) 67.119 67.59 66.81 67.5749 1,363
20th Jan 2026 (Tue) 66.50 66.70 66.349 66.1951 103
19th Jan 2026 (Mon) 68.45 68.45 68.45 68.143 104
16th Jan 2026 (Fri) 68.45 68.45 68.45 68.143 104
15th Jan 2026 (Thu) 67.791 67.791 67.791 67.9967 203
14th Jan 2026 (Wed) 67.71 68.00 67.701 67.9333 1,879
13th Jan 2026 (Tue) 67.66 67.66 67.66 68.3126 113
12th Jan 2026 (Mon) 68.339 68.339 68.339 68.3126 566
9th Jan 2026 (Fri) 67.199 67.469 67.199 67.4402 34
8th Jan 2026 (Thu) 66.599 66.599 66.2659 66.2659 12
7th Jan 2026 (Wed) 66.599 66.599 66.599 66.2969 220
See more Proshares Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered