Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EFO.US) Share Price

Price $62.88 on 12-12-2025 at 22:29:58
Change $-0.52 -0.82%
Buy $80.00
Sell $61.00
Last Trade: Buy 33.00 at $62.88
Day's Volume: 33
Last Close: $62.6261
Open: $61.27
ISIN: US74347X5005
Day's Range $0.00 - $0.00
52wk Range: $51.971 - $63.439
Market Capitalisation: $N/A
VWAP: $62.88
Shares in Issue: N/A

Proshares Ultra (EFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $62.88 Automatic Execution
14:26:14 - 12-Dec-25
See more Proshares Ultra trades

Proshares Ultra (EFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 61.27 62.6261 61.27 62.6261 33
11th Dec 2025 (Thu) 61.27 63.4026 61.27 63.4026 15
10th Dec 2025 (Wed) 61.27 62.7343 61.27 62.7343 10
9th Dec 2025 (Tue) 61.27 61.27 61.27 61.3628 0
8th Dec 2025 (Mon) 60.63 61.4984 60.63 61.4984 0
5th Dec 2025 (Fri) 60.63 61.76 60.63 61.76 15
4th Dec 2025 (Thu) 60.63 61.895 60.63 61.895 0
3rd Dec 2025 (Wed) 60.63 61.6226 60.63 61.6226 0
2nd Dec 2025 (Tue) 60.63 61.05 60.63 61.05 38
1st Dec 2025 (Mon) 60.63 61.01 60.63 60.36 1,900
28th Nov 2025 (Fri) 60.76 61.00 60.76 61.1053 700
27th Nov 2025 (Thu) 57.16 60.8165 57.16 60.8165 1
26th Nov 2025 (Wed) 57.16 60.8165 57.16 60.8165 1
25th Nov 2025 (Tue) 57.16 59.4701 57.16 59.4701 0
24th Nov 2025 (Mon) 57.16 58.2059 57.16 58.2059 21
21st Nov 2025 (Fri) 57.16 57.16 57.011 58.1305 30
20th Nov 2025 (Thu) 57.42 57.9514 57.42 57.9514 0
19th Nov 2025 (Wed) 57.42 57.791 57.42 57.9514 308
18th Nov 2025 (Tue) 58.579 58.579 58.579 58.3733 0
17th Nov 2025 (Mon) 59.501 59.501 59.501 59.7923 0
14th Nov 2025 (Fri) 62.461 62.461 61.493 61.493 0
13th Nov 2025 (Thu) 62.461 62.461 61.681 61.8448 502
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered