| Price | $74.34 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -0.39% |
| Buy | $79.13 |
| Sell | $74.13 |
| Last Trade: | Sell 4.00 at $74.34 |
| Day's Volume: | 34 |
| Last Close: | $74.34 |
| Open: | $74.08 |
| ISIN: | US78468R5312 |
| Day's Range | $74.08 - $74.24 |
| 52wk Range: | $61.42 - $76.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.22777 |
| Shares in Issue: | N/A |
Spdr S&p 500 Es (EFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $74.34 | Ordinary |
16:48:01 - 28-Sep-26 |
| Sell* | 6 | $74.42 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $74.455 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
