Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Es (EFIV.US) Share Price

Price $72.82 on 10-07-2026 at 23:40:02
Change $0.40 0.55%
Buy $78.37
Sell $72.83
Last Trade: -
Day's Volume: 184
Last Close: $72.83
Open: $72.82
ISIN: US78468R5312
Day's Range $72.82 - $72.82
52wk Range: $58.66 - $73.68
Market Capitalisation: $N/A
VWAP: $72.6971
Shares in Issue: N/A

Spdr S&p 500 Es (EFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 500 Es trades

Spdr S&p 500 Es (EFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 72.82 72.82 72.82 72.83 184
9th Jul 2026 (Thu) 72.39 72.52 72.39 72.42 387
8th Jul 2026 (Wed) 71.87 72.09 71.517 72.05 2,362
7th Jul 2026 (Tue) 72.29 72.29 72.24 72.24 860
6th Jul 2026 (Mon) 72.52 72.53 72.52 72.55 214
3rd Jul 2026 (Fri) 72.31 72.34 72.31 72.34 0
2nd Jul 2026 (Thu) 72.31 72.38 72.07 72.34 1,088
1st Jul 2026 (Wed) 72.75 72.75 72.67 72.53 70
30th Jun 2026 (Tue) 73.00 73.00 72.91 72.93 41
29th Jun 2026 (Mon) 71.95 72.48 71.95 72.48 47
26th Jun 2026 (Fri) 71.95 72.09 71.92 71.53 81
25th Jun 2026 (Thu) 71.99 71.99 71.87 71.97 11
24th Jun 2026 (Wed) 71.91 71.91 71.28 71.44 353
23rd Jun 2026 (Tue) 71.82 71.82 71.64 71.53 205
22nd Jun 2026 (Mon) 72.67 72.67 72.67 72.73 27
19th Jun 2026 (Fri) 72.98 72.98 72.98 72.97 22
18th Jun 2026 (Thu) 72.98 72.98 72.98 72.97 22
17th Jun 2026 (Wed) 73.03 73.03 72.06 72.13 105
16th Jun 2026 (Tue) 73.65 73.65 73.015 73.015 360
15th Jun 2026 (Mon) 73.68 73.68 73.68 73.51 21
12th Jun 2026 (Fri) 72.30 72.30 72.29 72.28 1,500
11th Jun 2026 (Thu) 71.74 71.74 71.74 71.70 0
See more Spdr S&p 500 Es price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered