| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.82 | 72.82 | 72.82 | 72.83 | 184 |
| 9th Jul 2026 (Thu) | 72.39 | 72.52 | 72.39 | 72.42 | 387 |
| 8th Jul 2026 (Wed) | 71.87 | 72.09 | 71.517 | 72.05 | 2,362 |
| 7th Jul 2026 (Tue) | 72.29 | 72.29 | 72.24 | 72.24 | 860 |
| 6th Jul 2026 (Mon) | 72.52 | 72.53 | 72.52 | 72.55 | 214 |
| 3rd Jul 2026 (Fri) | 72.31 | 72.34 | 72.31 | 72.34 | 0 |
| 2nd Jul 2026 (Thu) | 72.31 | 72.38 | 72.07 | 72.34 | 1,088 |
| 1st Jul 2026 (Wed) | 72.75 | 72.75 | 72.67 | 72.53 | 70 |
| 30th Jun 2026 (Tue) | 73.00 | 73.00 | 72.91 | 72.93 | 41 |
| 29th Jun 2026 (Mon) | 71.95 | 72.48 | 71.95 | 72.48 | 47 |
| 26th Jun 2026 (Fri) | 71.95 | 72.09 | 71.92 | 71.53 | 81 |
| 25th Jun 2026 (Thu) | 71.99 | 71.99 | 71.87 | 71.97 | 11 |
| 24th Jun 2026 (Wed) | 71.91 | 71.91 | 71.28 | 71.44 | 353 |
| 23rd Jun 2026 (Tue) | 71.82 | 71.82 | 71.64 | 71.53 | 205 |
| 22nd Jun 2026 (Mon) | 72.67 | 72.67 | 72.67 | 72.73 | 27 |
| 19th Jun 2026 (Fri) | 72.98 | 72.98 | 72.98 | 72.97 | 22 |
| 18th Jun 2026 (Thu) | 72.98 | 72.98 | 72.98 | 72.97 | 22 |
| 17th Jun 2026 (Wed) | 73.03 | 73.03 | 72.06 | 72.13 | 105 |
| 16th Jun 2026 (Tue) | 73.65 | 73.65 | 73.015 | 73.015 | 360 |
| 15th Jun 2026 (Mon) | 73.68 | 73.68 | 73.68 | 73.51 | 21 |
| 12th Jun 2026 (Fri) | 72.30 | 72.30 | 72.29 | 72.28 | 1,500 |
| 11th Jun 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.70 | 0 |
| 10th Jun 2026 (Wed) | 70.62 | 70.62 | 70.55 | 70.56 | 302 |
| 9th Jun 2026 (Tue) | 70.969 | 71.75 | 70.969 | 71.73 | 214 |
| 8th Jun 2026 (Mon) | 71.99 | 71.99 | 71.66 | 71.69 | 1,034 |
| 5th Jun 2026 (Fri) | 73.28 | 73.28 | 71.39 | 71.39 | 82 |
| 4th Jun 2026 (Thu) | 73.28 | 73.30 | 73.28 | 73.30 | 167 |
| 3rd Jun 2026 (Wed) | 72.56 | 72.56 | 72.46 | 72.52 | 208 |
| 2nd Jun 2026 (Tue) | 73.10 | 73.10 | 73.02 | 73.02 | 245 |
| 1st Jun 2026 (Mon) | 72.64 | 72.71 | 72.64 | 73.267 | 38 |
| 29th May 2026 (Fri) | 72.65 | 72.65 | 72.65 | 72.62 | 126 |
| 28th May 2026 (Thu) | 72.25 | 72.58 | 72.25 | 72.59 | 192 |
| 27th May 2026 (Wed) | 72.16 | 72.31 | 72.16 | 72.27 | 500 |
| 26th May 2026 (Tue) | 72.35 | 72.35 | 72.32 | 72.44 | 614 |
| 25th May 2026 (Mon) | 72.24 | 72.24 | 71.95 | 71.93 | 188 |
| 22nd May 2026 (Fri) | 72.24 | 72.24 | 71.95 | 71.93 | 188 |
| 21st May 2026 (Thu) | 71.60 | 71.88 | 71.60 | 71.82 | 1 |
| 20th May 2026 (Wed) | 71.80 | 71.85 | 71.80 | 71.85 | 276 |
| 19th May 2026 (Tue) | 71.18 | 71.20 | 71.18 | 71.22 | 2 |
| 18th May 2026 (Mon) | 71.89 | 71.89 | 71.89 | 71.5895 | 30 |
| 15th May 2026 (Fri) | 71.89 | 71.93 | 71.65 | 71.71 | 239 |
| 14th May 2026 (Thu) | 72.60 | 72.69 | 72.60 | 72.63 | 200 |
| 13th May 2026 (Wed) | 71.47 | 71.95 | 71.47 | 71.9809 | 516 |
| 12th May 2026 (Tue) | 70.95 | 71.52 | 70.95 | 71.4765 | 550 |
| 11th May 2026 (Mon) | 71.33 | 71.56 | 71.33 | 71.56 | 82 |