| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.08 | 74.24 | 74.08 | 74.34 | 34 |
| 25th Sep 2026 (Fri) | 74.49 | 74.62 | 74.49 | 74.63 | 101 |
| 24th Sep 2026 (Thu) | 73.95 | 74.15 | 73.95 | 74.10 | 3,818 |
| 23rd Sep 2026 (Wed) | 74.39 | 74.39 | 73.99 | 74.0958 | 1,370 |
| 22nd Sep 2026 (Tue) | 74.87 | 74.87 | 74.67 | 74.76 | 965 |
| 21st Sep 2026 (Mon) | 74.36 | 74.63 | 74.34 | 74.7595 | 34 |
| 18th Sep 2026 (Fri) | 73.70 | 73.87 | 73.64 | 73.93 | 1,701 |
| 17th Sep 2026 (Thu) | 73.74 | 73.86 | 73.74 | 73.78 | 3,087 |
| 16th Sep 2026 (Wed) | 73.68 | 73.77 | 73.00 | 73.02 | 451 |
| 15th Sep 2026 (Tue) | 73.69 | 73.74 | 73.39 | 73.39 | 1,070 |
| 14th Sep 2026 (Mon) | 73.67 | 73.68 | 73.66 | 73.80 | 127 |
| 11th Sep 2026 (Fri) | 73.73 | 74.10 | 73.73 | 74.10 | 58 |
| 10th Sep 2026 (Thu) | 73.73 | 73.73 | 73.57 | 73.57 | 1,050 |
| 9th Sep 2026 (Wed) | 74.28 | 74.33 | 74.28 | 74.2804 | 0 |
| 8th Sep 2026 (Tue) | 74.93 | 74.98 | 74.82 | 74.82 | 2,651 |
| 7th Sep 2026 (Mon) | 75.43 | 75.43 | 75.43 | 75.42 | 70 |
| 4th Sep 2026 (Fri) | 75.43 | 75.43 | 75.43 | 75.42 | 70 |
| 3rd Sep 2026 (Thu) | 75.58 | 75.58 | 75.58 | 75.52 | 100 |
| 2nd Sep 2026 (Wed) | 74.29 | 74.81 | 74.29 | 74.72 | 353 |
| 1st Sep 2026 (Tue) | 74.52 | 74.55 | 74.52 | 74.21 | 66 |
| 31st Aug 2026 (Mon) | 74.92 | 75.01 | 74.92 | 74.98 | 1,515 |
| 28th Aug 2026 (Fri) | 75.27 | 75.27 | 75.20 | 75.20 | 33 |
| 27th Aug 2026 (Thu) | 75.27 | 75.62 | 75.27 | 75.67 | 241 |
| 26th Aug 2026 (Wed) | 75.09 | 75.09 | 74.90 | 74.93 | 3,880 |
| 25th Aug 2026 (Tue) | 75.02 | 75.08 | 75.01 | 75.11 | 236 |
| 24th Aug 2026 (Mon) | 74.82 | 74.82 | 74.82 | 74.83 | 180 |
| 21st Aug 2026 (Fri) | 75.029 | 75.04 | 74.91 | 75.06 | 100 |
| 20th Aug 2026 (Thu) | 74.85 | 74.85 | 74.69 | 74.70 | 582 |
| 19th Aug 2026 (Wed) | 75.23 | 75.23 | 75.23 | 75.26 | 129 |
| 18th Aug 2026 (Tue) | 75.41 | 75.41 | 75.36 | 75.15 | 69 |
| 17th Aug 2026 (Mon) | 75.99 | 75.99 | 75.75 | 75.75 | 11 |
| 14th Aug 2026 (Fri) | 75.99 | 75.99 | 75.99 | 76.06 | 131 |
| 13th Aug 2026 (Thu) | 76.09 | 76.16 | 76.09 | 76.12 | 800 |
| 12th Aug 2026 (Wed) | 75.44 | 75.65 | 75.44 | 75.65 | 3 |
| 11th Aug 2026 (Tue) | 75.44 | 75.47 | 75.05 | 75.14 | 1,200 |
| 10th Aug 2026 (Mon) | 75.38 | 75.41 | 75.30 | 75.32 | 570 |
| 7th Aug 2026 (Fri) | 75.26 | 75.41 | 75.26 | 75.41 | 9 |
| 6th Aug 2026 (Thu) | 75.26 | 75.26 | 75.07 | 75.04 | 135 |
| 5th Aug 2026 (Wed) | 75.84 | 75.88 | 75.11 | 75.14 | 52 |
| 4th Aug 2026 (Tue) | 74.28 | 75.24 | 74.26 | 75.08 | 724 |
| 3rd Aug 2026 (Mon) | 73.77 | 73.92 | 73.77 | 73.84 | 1,614 |
| 31st Jul 2026 (Fri) | 71.92 | 72.65 | 71.92 | 72.70 | 650 |
| 30th Jul 2026 (Thu) | 71.98 | 71.98 | 71.92 | 71.91 | 599 |
| 29th Jul 2026 (Wed) | 70.89 | 70.89 | 70.31 | 70.32 | 51 |