| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.80 | 71.85 | 71.80 | 71.85 | 276 |
| 19th May 2026 (Tue) | 71.18 | 71.20 | 71.18 | 71.22 | 2 |
| 18th May 2026 (Mon) | 71.89 | 71.89 | 71.89 | 71.5895 | 30 |
| 15th May 2026 (Fri) | 71.89 | 71.93 | 71.65 | 71.71 | 239 |
| 14th May 2026 (Thu) | 72.60 | 72.69 | 72.60 | 72.63 | 200 |
| 13th May 2026 (Wed) | 71.47 | 71.95 | 71.47 | 71.9809 | 516 |
| 12th May 2026 (Tue) | 70.95 | 71.52 | 70.95 | 71.4765 | 550 |
| 11th May 2026 (Mon) | 71.33 | 71.56 | 71.33 | 71.56 | 82 |
| 8th May 2026 (Fri) | 71.33 | 71.33 | 71.33 | 71.31 | 112 |
| 7th May 2026 (Thu) | 71.07 | 71.07 | 70.79 | 70.8227 | 486 |
| 6th May 2026 (Wed) | 70.48 | 70.98 | 70.48 | 71.04 | 2,381 |
| 5th May 2026 (Tue) | 69.72 | 69.85 | 69.72 | 69.83 | 301 |
| 4th May 2026 (Mon) | 69.16 | 69.16 | 69.16 | 69.31 | 197 |
| 1st May 2026 (Fri) | 69.78 | 69.90 | 69.57 | 69.56 | 6,188 |
| 30th Apr 2026 (Thu) | 69.46 | 69.46 | 69.46 | 69.6324 | 276 |
| 29th Apr 2026 (Wed) | 68.93 | 69.08 | 68.93 | 69.09 | 691 |
| 28th Apr 2026 (Tue) | 69.12 | 69.17 | 68.96 | 69.13 | 801 |
| 27th Apr 2026 (Mon) | 69.07 | 69.36 | 69.07 | 69.36 | 2,669 |
| 24th Apr 2026 (Fri) | 68.59 | 69.02 | 68.59 | 69.0293 | 1,420 |
| 23rd Apr 2026 (Thu) | 68.23 | 68.47 | 68.20 | 68.3947 | 2,745 |
| 22nd Apr 2026 (Wed) | 68.70 | 68.70 | 68.63 | 68.7605 | 593 |
| 21st Apr 2026 (Tue) | 68.70 | 68.87 | 68.19 | 68.20 | 2,670 |
| 20th Apr 2026 (Mon) | 68.63 | 68.66 | 68.57 | 68.66 | 473 |
| 17th Apr 2026 (Fri) | 68.65 | 68.78 | 68.65 | 68.78 | 1,587 |
| 16th Apr 2026 (Thu) | 67.80 | 67.88 | 67.75 | 67.85 | 1,560 |
| 15th Apr 2026 (Wed) | 67.44 | 67.79 | 67.44 | 67.79 | 287 |
| 14th Apr 2026 (Tue) | 66.84 | 67.22 | 66.84 | 67.22 | 2,171 |
| 13th Apr 2026 (Mon) | 65.56 | 66.40 | 65.56 | 66.38 | 1,054 |
| 10th Apr 2026 (Fri) | 65.82 | 65.82 | 65.82 | 65.83 | 303 |
| 9th Apr 2026 (Thu) | 65.69 | 65.69 | 65.69 | 66.04 | 31 |
| 8th Apr 2026 (Wed) | 63.38 | 65.69 | 63.38 | 65.69 | 72 |
| 7th Apr 2026 (Tue) | 63.38 | 63.89 | 63.38 | 63.99 | 1,642 |
| 6th Apr 2026 (Mon) | 63.90 | 63.90 | 63.90 | 64.0292 | 658 |
| 3rd Apr 2026 (Fri) | 63.17 | 63.72 | 63.17 | 63.70 | 423 |
| 2nd Apr 2026 (Thu) | 63.17 | 63.72 | 63.17 | 63.70 | 423 |
| 1st Apr 2026 (Wed) | 62.61 | 63.59 | 62.61 | 63.59 | 162 |
| 31st Mar 2026 (Tue) | 62.61 | 62.91 | 62.61 | 63.0804 | 194 |
| 30th Mar 2026 (Mon) | 61.76 | 61.76 | 61.33 | 61.33 | 3 |
| 27th Mar 2026 (Fri) | 62.14 | 62.15 | 61.42 | 61.49 | 737 |
| 26th Mar 2026 (Thu) | 63.24 | 63.35 | 63.24 | 62.51 | 226 |
| 25th Mar 2026 (Wed) | 63.59 | 63.78 | 63.59 | 63.58 | 110 |
| 24th Mar 2026 (Tue) | 63.21 | 63.67 | 63.21 | 63.32 | 1,014 |
| 23rd Mar 2026 (Mon) | 64.00 | 64.00 | 63.73 | 63.5427 | 160 |