Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Es (EFIV.US) Share Price

Price $63.62 on 03-04-2026 at 22:47:27
Change $0.13 0.2%
Buy $63.96
Sell $59.60
Last Trade: -
Day's Volume: 423
Last Close: $63.70
Open: $63.17
ISIN: US78468R5312
Day's Range $63.17 - $63.72
52wk Range: $46.23 - $68.11
Market Capitalisation: $N/A
VWAP: $63.45167
Shares in Issue: N/A

Spdr S&p 500 Es (EFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 500 Es trades

Spdr S&p 500 Es (EFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.17 63.72 63.17 63.70 423
2nd Apr 2026 (Thu) 63.17 63.72 63.17 63.70 423
1st Apr 2026 (Wed) 62.61 63.59 62.61 63.59 162
31st Mar 2026 (Tue) 62.61 62.91 62.61 63.0804 194
30th Mar 2026 (Mon) 61.76 61.76 61.33 61.33 3
27th Mar 2026 (Fri) 62.14 62.15 61.42 61.49 737
26th Mar 2026 (Thu) 63.24 63.35 63.24 62.51 226
25th Mar 2026 (Wed) 63.59 63.78 63.59 63.58 110
24th Mar 2026 (Tue) 63.21 63.67 63.21 63.32 1,014
23rd Mar 2026 (Mon) 64.00 64.00 63.73 63.5427 160
20th Mar 2026 (Fri) 63.67 63.67 63.10 63.10 28
19th Mar 2026 (Thu) 63.67 64.22 63.67 64.00 0
18th Mar 2026 (Wed) 64.47 64.47 64.47 64.18 203
17th Mar 2026 (Tue) 65.12 65.12 65.12 65.07 130
16th Mar 2026 (Mon) 64.87 64.87 64.87 64.89 100
13th Mar 2026 (Fri) 64.35 64.40 64.17 64.20 940
12th Mar 2026 (Thu) 64.66 64.66 64.66 64.643 1,202
11th Mar 2026 (Wed) 65.75 65.75 65.75 65.62 81
10th Mar 2026 (Tue) 66.03 66.03 65.67 65.67 30
9th Mar 2026 (Mon) 64.21 65.76 64.20 65.67 1,118
6th Mar 2026 (Fri) 65.30 65.30 65.11 65.1299 125
5th Mar 2026 (Thu) 65.94 66.05 65.50 66.05 2,548
See more Spdr S&p 500 Es price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered