| Price | $65.75 on 12-12-2025 at 22:23:00 |
|---|---|
| Change | $-0.32 -0.48% |
| Buy | $67.50 |
| Sell | $58.00 |
| Last Trade: | Sell 1.00 at $66.07 |
| Day's Volume: | 35 |
| Last Close: | $65.91 |
| Open: | $66.38 |
| ISIN: | US78468R5312 |
| Day's Range | $65.75 - $66.38 |
| 52wk Range: | $52.89 - $69.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.13626 |
| Shares in Issue: | N/A |
Spdr S&p 500 Es (EFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.07 | Ordinary |
16:19:51 - 12-Dec-25 |
| Sell* | 15 | $65.91 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 14 | $65.94 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 23 | $66.47 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $66.40 | Ordinary |
09:29:30 - 12-Dec-25 |
