| Price | $59.43 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.12% |
| Buy | $68.31 |
| Sell | $57.00 |
| Buy / Sell EFIV Shares | |
| Last Trade: | Buy 100.00 at $59.42 |
| Day's Volume: | 5,836 |
| Last Close: | $59.40 |
| Open: | $59.51 |
| ISIN: | US78468R5312 |
| Day's Range | $59.37 - $59.51 |
| 52wk Range: | $52.89 - $62.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.42097 |
| Shares in Issue: | N/A |
Spdr S&p 500 Es (EFIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $59.42 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 72 | $59.40 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 72 | $59.40 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 42 | $59.41 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 72 | $59.43 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 72 | $59.42 | Automatic Execution |
15:19:22 - 18-Jul-25 |
