| Price | $67.68 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.44 2.17% |
| Buy | $68.00 |
| Sell | $66.00 |
| Last Trade: | Sell 100.00 at $67.78 |
| Day's Volume: | 1,970 |
| Last Close: | $67.64 |
| Open: | $66.77 |
| ISIN: | US78468R5312 |
| Day's Range | $66.77 - $67.78 |
| 52wk Range: | $52.89 - $69.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.47052 |
| Shares in Issue: | N/A |
State Street Sp (EFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 498 | $67.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $67.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 267 | $67.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 95 | $67.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 171 | $67.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $67.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 11 | $67.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 5 | $67.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $67.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
