| Price | $63.33 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.28 0.44% |
| Buy | $66.08 |
| Sell | $62.97 |
| Last Trade: | Unknown 51.00 at $63.30 |
| Day's Volume: | 1,478 |
| Last Close: | $63.33 |
| Open: | $63.12 |
| ISIN: | US78468R5312 |
| Day's Range | $63.08 - $63.37 |
| 52wk Range: | $52.89 - $67.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.16827 |
| Shares in Issue: | N/A |
Spdr S&p 500 Es (EFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $63.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 62 | $63.30 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 38 | $63.30 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $63.19 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:55:30 - 19-Sep-25 |
