| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $110.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 60 | $110.00 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 72 | $110.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 60 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 400 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 70 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $110.00 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 19 | $110.00 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $109.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 42 | $109.99 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 60 | $109.989 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $109.98 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 78 | $109.98 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 70 | $109.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 200 | $109.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 70 | $109.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 99 | $109.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 30 | $109.965 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 19 | $109.965 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 40 | $109.965 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $109.96 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 20 | $109.96 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 41 | $109.96 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 16 | $109.955 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 28 | $109.955 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 74 | $109.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $109.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 70 | $109.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $109.96 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 6 | $109.96 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $109.96 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 18 | $109.95 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 84 | $109.95 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $109.95 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $109.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 700 | $109.94 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 40 | $109.94 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 10 | $109.94 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $109.93 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 198 | $109.93 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 99 | $109.93 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $109.93 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 200 | $109.92 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 200 | $109.92 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 17 | $109.92 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 3 | $109.92 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 78 | $109.91 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 22 | $109.91 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 70 | $109.91 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 10 | $109.93 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 100 | $109.93 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 200 | $109.93 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 10 | $109.95 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 13 | $109.95 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $109.95 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $109.95 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 70 | $109.95 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 39 | $109.98 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 200 | $109.98 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 11 | $109.97 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 6 | $109.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 94 | $109.97 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 50 | $109.97 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 50 | $109.97 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 70 | $109.97 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 20 | $109.96 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 56 | $109.96 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $109.96 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 84 | $109.96 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 24 | $109.96 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 12 | $109.96 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 88 | $109.96 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 118 | $109.97 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 67 | $109.97 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 33 | $109.97 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 24 | $109.97 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 176 | $109.97 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 9 | $109.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 200 | $110.00 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 100 | $109.99 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 9 | $109.99 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 300 | $109.99 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 11 | $109.99 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 100 | $109.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $109.99 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 89 | $109.99 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 14 | $110.00 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 10 | $109.995 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 90 | $109.99 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 10 | $109.99 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 263 | $109.98 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 61 | $109.98 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 12 | $109.975 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 12 | $109.975 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Unknown* | 42 | $109.975 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 50 | $109.97 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 29 | $109.94 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 71 | $109.94 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 19 | $109.94 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 20 | $109.95 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 20 | $109.95 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 6 | $109.95 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 94 | $109.95 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Unknown* | 93 | $109.96 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 93 | $109.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $109.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 120 | $109.96 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 16 | $109.96 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 80 | $109.96 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 20 | $109.96 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 200 | $109.95 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 1 | $109.95 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 600 | $109.96 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 20 | $109.95 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 80 | $109.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $109.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 1 | $109.94 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 1 | $109.94 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 200 | $109.94 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 90 | $109.94 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 29 | $109.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 70 | $109.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 13 | $109.94 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 49 | $109.94 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 88 | $109.94 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 47 | $109.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 600 | $109.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 53 | $109.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 47 | $109.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 9 | $109.94 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 400 | $109.955 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 200 | $109.97 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 70 | $109.96 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $109.95 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 70 | $109.95 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 85 | $109.94 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 200 | $109.93 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 16 | $109.93 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 600 | $109.965 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 600 | $109.965 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 62 | $109.96 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 38 | $109.96 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 100 | $109.96 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Unknown* | 15 | $109.96 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Unknown* | 60 | $109.96 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 70 | $109.96 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Unknown* | 100 | $109.95 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 1 | $109.97 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1 | $109.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 10 | $109.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 5 | $109.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 500 | $109.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 600 | $109.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $109.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 350 | $110.00 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 600 | $110.00 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 70 | $109.99 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 389 | $109.99 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 200 | $109.98 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 78 | $109.97 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 78 | $109.96 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 78 | $109.96 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 22 | $109.96 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 40 | $109.959 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $109.96 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $109.96 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 1 | $109.97 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 10 | $109.97 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $109.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 189 | $109.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 1 | $109.99 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 15 | $110.00 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 40 | $110.00 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 60 | $110.00 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 50 | $110.00 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 20 | $110.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $110.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $110.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 65 | $110.02 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 80 | $110.019 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $110.015 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 69 | $109.99 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 31 | $109.99 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 33 | $109.98 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 5 | $109.98 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 20 | $109.98 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 11 | $110.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 100 | $109.975 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 200 | $109.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 100 | $109.95 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $109.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $109.94 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $109.94 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 5 | $109.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 1 | $109.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 200 | $110.03 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $110.03 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $110.03 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $110.03 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 16 | $110.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 600 | $110.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $110.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 700 | $110.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 600 | $110.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $110.03 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $110.03 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 100 | $110.03 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $110.03 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 100 | $110.02 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 100 | $110.02 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 14 | $110.02 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Unknown* | 2 | $110.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $110.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 94 | $110.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 300 | $109.99 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 6 | $110.01 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 20 | $110.00 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 2 | $110.00 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 35 | $109.99 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 65 | $109.99 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 200 | $109.99 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 4 | $109.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 1 | $109.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 100 | $109.99 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 10 | $109.99 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 90 | $109.99 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 16 | $109.97 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 3 | $109.98 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 2 | $109.98 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 29 | $110.01 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 70 | $110.01 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 54 | $110.02 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 2 | $110.02 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 98 | $110.02 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 46 | $110.02 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Unknown* | 2 | $110.01 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 100 | $110.02 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $110.02 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 70 | $110.01 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 500 | $110.01 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 200 | $109.96 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 400 | $109.96 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 200 | $109.96 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 95 | $109.97 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 43 | $109.96 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 57 | $109.96 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 54 | $109.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 54 | $109.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 500 | $110.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 600 | $110.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 39 | $109.98 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $109.98 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 60 | $109.98 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 60 | $109.97 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 98 | $110.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 2 | $110.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 1 | $110.01 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $110.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 60 | $110.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $110.03 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 11 | $110.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 5 | $110.04 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $110.04 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 11 | $110.04 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 1 | $110.05 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 9 | $110.06 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 100 | $110.06 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $110.05 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 5 | $110.06 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 100 | $110.05 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 10 | $110.06 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 200 | $110.06 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 200 | $110.06 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 9 | $110.04 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $110.05 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 60 | $110.05 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Unknown* | 9 | $110.055 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 80 | $110.06 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $110.06 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 20 | $110.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $110.08 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $110.08 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $110.09 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 20 | $110.11 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 61 | $110.11 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 67 | $110.11 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 60 | $110.11 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 2 | $110.11 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 33 | $110.11 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 70 | $110.11 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 1 | $110.12 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 2 | $110.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $110.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 70 | $110.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 100 | $110.12 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 58 | $110.11 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Unknown* | 100 | $110.11 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $110.11 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $110.11 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 62 | $110.11 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 8 | $110.11 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 62 | $110.10 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 8 | $110.10 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 200 | $110.10 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $110.10 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 1 | $110.10 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 24 | $110.10 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $110.11 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 24 | $110.11 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 1 | $110.11 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 1 | $110.12 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 64 | $110.125 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 100 | $110.14 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 100 | $110.10 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $110.11 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 67 | $110.10 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 200 | $110.10 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 200 | $110.10 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 100 | $110.10 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 358 | $110.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 8 | $110.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 32 | $110.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 2 | $110.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 200 | $110.10 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 100 | $110.14 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 14 | $110.15 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 33 | $110.15 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $110.14 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 28 | $110.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 34 | $110.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 67 | $110.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 33 | $110.195 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 14 | $110.235 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $110.235 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $110.235 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 86 | $110.235 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 14 | $110.235 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 70 | $110.23 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 600 | $110.23 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 600 | $110.23 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 88 | $110.28 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 12 | $110.28 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 30 | $110.30 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 84 | $110.32 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $110.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $110.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 98 | $110.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 100 | $110.39 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 200 | $110.39 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 70 | $110.39 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 2 | $110.40 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 18 | $110.40 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 9 | $110.40 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 300 | $110.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 9 | $110.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 500 | $110.48 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $110.49 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 13 | $110.48 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 200 | $110.48 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 30 | $110.47 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Unknown* | 70 | $110.47 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Unknown* | 30 | $110.47 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 70 | $110.47 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 2 | $110.47 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 6 | $110.47 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 100 | $110.46 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $110.46 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 34 | $110.45 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Unknown* | 100 | $110.44 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 6 | $110.45 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 92 | $110.45 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 2 | $110.46 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 210 | $110.46 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 5 | $110.47 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 4 | $110.47 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $110.47 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 60 | $110.47 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 1 | $110.49 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 23 | $110.50 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 100 | $110.50 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $110.50 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 100 | $110.47 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 89 | $110.47 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 11 | $110.47 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.47 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 42 | $110.44 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 100 | $110.42 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 200 | $110.41 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 8 | $110.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $110.41 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 30 | $110.41 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 2 | $110.41 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 1 | $110.42 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 2 | $110.42 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 10 | $110.42 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 3 | $110.45 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 2 | $110.45 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 70 | $110.45 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 31 | $110.46 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 30 | $110.40 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 300 | $110.40 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 50 | $110.43 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 15 | $110.43 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 1 | $110.43 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $110.44 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 17 | $110.46 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 18 | $110.46 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 3 | $110.46 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 2 | $110.46 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 60 | $110.46 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 200 | $110.46 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 400 | $110.46 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 60 | $110.46 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 40 | $110.46 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 60 | $110.46 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 8 | $110.45 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 21 | $110.45 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 100 | $110.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 70 | $110.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 25 | $110.439 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 22 | $110.435 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 9 | $110.43 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 60 | $110.43 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 70 | $110.43 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $110.40 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 10 | $110.41 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 60 | $110.42 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 100 | $110.41 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $110.409 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 20 | $110.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 500 | $110.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 50 | $110.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $110.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $110.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $110.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $110.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 60 | $110.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $110.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 60 | $110.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 486 | $110.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $110.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 1 | $110.46 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 99 | $110.46 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 25 | $110.45 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 7 | $110.45 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 200 | $110.45 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 60 | $110.44 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 70 | $110.44 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 60 | $110.43 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 70 | $110.43 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 342 | $110.45 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 433 | $110.45 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 158 | $110.45 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 170 | $110.44 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 30 | $110.44 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 42 | $110.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 111 | $110.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 17 | $110.44 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 138 | $110.43 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 9 | $110.43 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 202 | $110.43 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 89 | $110.43 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 50 | $110.43 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $110.43 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 60 | $110.43 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 60 | $110.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $110.47 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 60 | $110.44 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 50 | $110.43 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 70 | $110.41 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 86 | $110.45 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 14 | $110.45 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 2 | $110.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 3 | $110.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1 | $110.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 60 | $110.50 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $110.50 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $110.61 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 100 | $110.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $110.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 149 | $110.63 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 51 | $110.63 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $110.62 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 200 | $110.61 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $110.64 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 65 | $110.615 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 100 | $110.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 17 | $110.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $110.86 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 388 | $110.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 112 | $110.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 115 | $110.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $110.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $111.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 487 | $111.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $111.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 527 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 87 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 128 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 165 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 132 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 107 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 147 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 166 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 82 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 107 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 67 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 107 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |