| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $114.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 9 | $114.71 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 72 | $114.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 72 | $114.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 27 | $114.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 1 | $114.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 40 | $114.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $114.70 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 28 | $114.70 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 91 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 25 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 103 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $114.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $114.74 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $114.75 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $114.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 96 | $114.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $114.75 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 16 | $114.73 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 28 | $114.73 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $114.72 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 3 | $114.72 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $114.675 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 10 | $114.67 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 48 | $114.67 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 3 | $114.745 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 200 | $114.73 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $114.82 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 100 | $114.82 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 100 | $114.81 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 25 | $114.80 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Unknown* | 200 | $114.795 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Unknown* | 158 | $114.795 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 100 | $114.79 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 52 | $114.79 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 1 | $114.79 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 36 | $114.81 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Unknown* | 31 | $114.80 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 64 | $114.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 34 | $114.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 15 | $114.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $114.80 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 13 | $114.82 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $114.82 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 63 | $114.825 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 25 | $114.82 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 10 | $114.825 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 20 | $114.815 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 42 | $114.815 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 158 | $114.815 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 4 | $114.815 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Unknown* | 70 | $114.81 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Unknown* | 30 | $114.81 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 100 | $114.82 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 100 | $114.815 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 20 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 21 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 10 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 10 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 10 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 27 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 27 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 25 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 25 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 23 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 27 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 26 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.79 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $114.79 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.79 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 9 | $114.79 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $114.79 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $114.79 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 37 | $114.79 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 30 | $114.76 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 19 | $114.77 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 5 | $114.77 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 96 | $114.78 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 100 | $114.775 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 10 | $114.76 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 7 | $114.79 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 90 | $114.81 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 76 | $114.81 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 24 | $114.81 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 24 | $114.81 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Unknown* | 23 | $114.82 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 55 | $114.82 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 22 | $114.82 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 38 | $114.84 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 20 | $114.93 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 25 | $114.94 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 24 | $114.94 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 24 | $114.97 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 30 | $114.99 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 17 | $114.99 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 24 | $114.98 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 40 | $114.99 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 100 | $115.00 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 100 | $114.94 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Unknown* | 44 | $114.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 90 | $114.92 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 10 | $114.93 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 100 | $114.94 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 25 | $114.99 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Buy* | 18 | $114.99 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 200 | $114.985 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 100 | $115.00 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 250 | $115.005 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 250 | $115.015 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Unknown* | 47 | $115.02 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 20 | $115.015 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 250 | $115.035 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 20 | $115.045 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 250 | $115.045 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 200 | $115.045 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 52 | $115.06 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 69 | $115.07 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 31 | $115.07 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 100 | $115.06 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 100 | $115.07 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Unknown* | 100 | $115.07 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 32 | $114.82 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Unknown* | 100 | $114.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $114.85 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 10 | $114.85 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 49 | $114.86 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 22 | $114.86 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 29 | $114.86 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 10 | $114.82 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 2 | $114.78 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 98 | $114.78 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $114.75 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 100 | $114.75 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 200 | $114.77 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 52 | $114.77 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 34 | $114.755 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 4 | $114.73 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 100 | $114.72 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 66 | $114.69 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 34 | $114.69 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 5 | $114.39 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 95 | $114.39 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 4 | $114.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 35 | $114.46 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 65 | $114.46 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 10 | $114.41 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $114.50 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 10 | $114.50 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 90 | $114.50 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $114.50 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 64 | $114.51 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 74 | $114.51 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 126 | $114.515 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $114.51 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 126 | $114.515 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 74 | $114.51 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 126 | $114.515 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 126 | $114.605 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $114.62 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 4 | $114.62 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 126 | $114.63 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 100 | $114.59 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 100 | $114.63 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 100 | $114.63 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 100 | $114.64 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 10 | $114.62 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 100 | $114.63 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Unknown* | 100 | $114.63 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Unknown* | 100 | $114.64 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 100 | $114.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 52 | $114.62 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Unknown* | 100 | $114.64 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 100 | $114.64 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 100 | $114.645 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 10 | $114.64 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 9 | $115.07 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 141 | $115.06 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 101 | $115.06 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 58 | $115.06 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 40 | $115.14 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 25 | $115.16 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 100 | $115.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 1 | $115.14 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 66 | $115.145 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $115.09 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 263 | $115.13 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 37 | $115.13 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 2 | $115.16 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 30 | $115.28 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 16 | $115.27 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 43 | $115.25 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 8 | $115.26 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 7 | $115.26 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 87 | $115.27 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 10 | $115.27 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 18 | $115.27 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $115.24 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $115.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 9 | $115.28 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 500 | $115.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $115.30 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 20 | $115.66 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 20 | $115.66 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1 | $115.645 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 51 | $115.65 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 49 | $115.67 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 2 | $115.635 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 1 | $115.635 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 25 | $115.68 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 17 | $115.675 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 17 | $115.675 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 2 | $115.67 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 100 | $115.67 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 3 | $115.65 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 500 | $115.54 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 400 | $115.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,838 | $115.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $115.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 281 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 271 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 787 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 311 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 294 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 67 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 42 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 72 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 116 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 124 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 88 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 202 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 41 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 71 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 39 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 69 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 63 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |