| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $119.40 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $119.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $119.415 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $119.43 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $119.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $119.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $119.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $119.40 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $119.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 3 | $119.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 5 | $119.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 5 | $119.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $119.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 94 | $119.38 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 6 | $119.38 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 5 | $119.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 5 | $119.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 24 | $119.38 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $119.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 3 | $119.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $119.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 99 | $119.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $119.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 7 | $119.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $119.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $119.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $119.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $119.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $119.31 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 1 | $119.31 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 1 | $119.31 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 10 | $119.31 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $119.33 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $119.33 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $119.33 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $119.335 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $119.335 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $119.34 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $119.33 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $119.325 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $119.32 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $119.335 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $119.34 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $119.34 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $119.34 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $119.33 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | $119.33 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 2 | $119.34 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $119.34 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 5 | $119.34 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 22 | $119.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 10 | $119.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $119.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $119.34 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 2 | $119.35 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 6 | $119.35 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 22 | $119.35 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $119.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 24 | $119.34 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $119.34 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 74 | $119.32 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 16 | $119.32 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $119.32 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $119.32 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $119.32 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $119.325 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $119.315 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 67 | $119.325 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 200 | $119.315 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 76 | $119.30 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 24 | $119.30 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 10 | $119.30 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 10 | $119.30 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 14 | $119.32 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 286 | $119.32 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 8 | $119.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 10 | $119.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 20 | $119.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $119.33 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 28 | $119.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 172 | $119.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $119.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 143 | $119.32 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 30 | $119.32 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 10 | $119.32 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 10 | $119.33 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $119.33 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 30 | $119.33 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $119.32 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $119.32 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 2 | $119.29 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $119.29 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $119.29 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 30 | $119.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 300 | $119.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 22 | $119.28 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 100 | $119.265 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 100 | $119.265 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $119.28 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 110 | $119.285 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 10 | $119.24 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $119.24 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $119.24 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $119.27 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 6 | $119.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 60 | $119.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 24 | $119.265 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $119.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 26 | $119.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 24 | $119.265 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 74 | $119.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 26 | $119.265 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 100 | $119.265 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 100 | $119.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $119.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $119.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 22 | $119.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $119.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $119.25 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 53 | $119.24 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $119.24 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 200 | $119.24 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $119.24 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 10 | $119.25 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $119.25 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 24 | $119.255 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 56 | $119.27 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 65 | $119.27 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 10 | $119.27 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 10 | $119.265 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 10 | $119.29 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $119.29 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 10 | $119.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $119.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $119.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $119.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $119.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $119.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 10 | $119.29 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 10 | $119.29 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 10 | $119.29 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 10 | $119.31 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 10 | $119.31 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 24 | $119.27 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 91 | $119.255 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 10 | $119.25 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 10 | $119.24 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 10 | $119.22 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 10 | $119.22 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 10 | $119.22 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $119.22 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $119.22 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $119.23 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $119.23 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $119.23 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $119.22 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 10 | $119.22 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 3 | $119.23 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 10 | $119.22 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 20 | $119.185 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 10 | $119.17 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 10 | $119.17 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 10 | $119.17 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 10 | $119.17 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 10 | $119.17 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 10 | $119.15 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 10 | $119.20 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 10 | $119.23 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 10 | $119.23 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 10 | $119.24 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 10 | $119.24 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 22 | $119.24 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 84 | $119.225 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $119.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $119.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 10 | $119.24 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 10 | $119.24 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 10 | $119.24 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 10 | $119.25 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 10 | $119.25 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 10 | $119.265 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 100 | $119.265 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 10 | $119.26 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 10 | $119.27 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 100 | $119.265 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 10 | $119.27 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Unknown* | 10 | $119.27 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 10 | $119.28 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 10 | $119.28 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 10 | $119.28 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 11 | $119.28 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 10 | $119.27 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 10 | $119.27 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 3 | $119.27 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 7 | $119.27 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 10 | $119.16 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 10 | $119.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 10 | $119.18 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 10 | $119.18 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 10 | $119.19 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 10 | $119.21 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 20 | $119.24 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $119.24 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $119.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $119.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $119.24 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 10 | $119.18 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 10 | $119.19 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $119.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 40 | $119.20 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 10 | $119.17 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 10 | $119.17 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 40 | $119.17 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 10 | $119.14 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $119.13 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 10 | $119.13 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 10 | $119.15 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $119.17 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 10 | $119.17 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 30 | $119.18 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 10 | $119.17 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $119.19 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $119.20 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 10 | $119.19 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 10 | $119.22 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 10 | $119.22 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 10 | $119.22 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 100 | $119.215 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $119.22 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 76 | $119.215 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 10 | $119.21 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $119.21 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 24 | $119.21 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 10 | $119.21 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $119.215 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $119.215 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 10 | $119.21 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $119.205 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $119.21 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $119.205 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 10 | $119.195 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $119.20 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 10 | $119.19 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 90 | $119.19 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 10 | $119.19 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $119.18 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 30 | $119.18 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 90 | $119.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $119.18 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $119.18 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $119.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $119.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $119.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $119.165 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 10 | $119.15 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 38 | $119.155 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 1 | $119.15 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 6 | $119.14 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 10 | $119.13 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $119.14 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $119.14 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $119.16 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 10 | $119.15 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 10 | $119.145 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 10 | $119.145 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 10 | $119.14 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 10 | $119.14 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 10 | $119.13 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $119.13 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $119.13 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 98 | $119.14 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 2 | $119.14 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $119.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 10 | $119.16 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $119.16 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 10 | $119.16 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 89 | $119.15 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 1 | $119.15 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 10 | $119.14 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 10 | $119.14 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 14 | $119.13 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 10 | $119.13 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 10 | $119.11 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $119.11 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 60 | $119.11 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 10 | $119.11 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 10 | $119.11 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 10 | $119.10 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $119.10 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 10 | $119.10 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 10 | $119.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $118.99 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 10 | $118.99 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 10 | $118.99 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $118.99 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 10 | $118.98 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 10 | $119.02 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 10 | $119.03 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 10 | $119.02 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $119.02 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $119.01 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 78 | $119.005 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 10 | $118.99 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 10 | $118.99 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 10 | $118.98 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 10 | $118.98 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 10 | $118.98 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 10 | $118.98 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 10 | $118.98 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 10 | $118.99 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $118.99 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 10 | $118.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $118.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $118.96 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 10 | $118.95 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $118.95 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $118.95 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 10 | $118.98 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 96 | $118.98 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 4 | $118.98 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 90 | $118.98 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $118.97 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 10 | $118.97 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 10 | $118.96 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $118.96 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 10 | $118.96 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 1 | $118.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $118.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $118.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 10 | $118.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $118.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 10 | $118.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $118.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $118.94 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 10 | $118.94 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 10 | $118.94 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $118.935 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 10 | $118.94 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $118.94 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $118.94 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 10 | $118.93 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 10 | $118.93 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 100 | $118.93 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $118.93 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 47 | $118.93 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 53 | $118.93 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 47 | $118.93 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 53 | $118.93 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 8 | $118.94 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 92 | $118.94 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 100 | $118.94 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 46 | $118.945 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 10 | $118.95 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 10 | $118.95 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 10 | $118.95 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 10 | $118.95 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 100 | $118.945 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 100 | $118.97 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 100 | $118.94 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 10 | $118.94 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 10 | $118.94 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 1 | $118.96 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $118.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 58 | $118.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 42 | $118.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 10 | $118.96 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $118.95 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 10 | $118.96 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 10 | $118.96 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 10 | $118.95 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 10 | $118.95 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 100 | $118.96 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 10 | $118.96 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 10 | $118.96 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $118.97 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 100 | $118.965 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 300 | $118.965 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $118.965 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 10 | $118.96 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 10 | $118.96 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 10 | $118.95 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $118.95 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 96 | $118.95 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 4 | $118.95 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $118.95 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 10 | $118.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 6 | $118.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $118.98 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 10 | $118.98 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 10 | $118.98 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 10 | $118.98 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 10 | $118.99 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 20 | $118.94 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $118.94 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 10 | $118.94 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 10 | $118.93 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 10 | $118.93 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 10 | $118.92 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $118.92 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 10 | $118.92 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 10 | $118.92 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 10 | $118.91 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 10 | $118.91 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $118.885 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 10 | $118.87 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 10 | $118.88 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $118.88 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $118.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 10 | $118.86 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 10 | $118.86 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 10 | $118.86 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $118.865 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 10 | $118.86 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $118.86 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 10 | $118.87 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $118.88 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $118.88 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $118.88 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $118.88 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $118.85 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 10 | $118.84 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 10 | $118.84 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $118.84 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $118.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 10 | $118.83 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 10 | $118.83 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 10 | $118.83 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 88 | $118.83 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 10 | $118.82 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 368 | $118.82 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 10 | $118.81 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 10 | $118.81 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 10 | $118.81 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 10 | $118.81 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $118.81 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $118.81 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 10 | $118.85 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 10 | $118.85 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 10 | $118.86 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 10 | $118.86 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 10 | $118.86 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 10 | $118.86 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 10 | $118.85 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 10 | $118.85 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 10 | $118.84 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $118.84 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 10 | $118.85 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 10 | $118.85 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 10 | $118.85 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 10 | $118.86 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $118.86 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $118.86 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 10 | $118.86 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Unknown* | 10 | $118.87 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 10 | $118.87 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $118.87 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 10 | $118.87 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $118.54 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $118.54 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 10 | $118.54 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 100 | $118.54 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $118.54 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $118.54 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $118.54 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 10 | $118.54 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 10 | $118.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $118.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 22 | $118.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $118.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 10 | $118.52 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 10 | $118.52 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $118.52 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $118.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 10 | $118.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 10 | $118.53 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $118.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 10 | $118.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 10 | $118.54 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 1 | $118.54 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $118.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $118.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $118.55 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $118.55 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $118.54 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $118.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $118.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 10 | $118.56 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 10 | $118.56 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 10 | $118.56 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 10 | $118.56 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $118.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $118.65 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 10 | $118.65 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $118.66 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $118.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $118.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 33 | $118.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $118.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $118.66 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $118.66 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 10 | $118.67 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 10 | $118.67 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 1 | $118.67 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 10 | $118.67 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 10 | $118.67 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 10 | $118.67 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 10 | $118.67 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 10 | $118.67 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 10 | $118.67 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 10 | $118.72 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 10 | $118.74 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $118.74 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 10 | $118.73 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $118.73 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $118.72 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 10 | $118.71 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $118.71 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $118.70 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 10 | $118.69 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 10 | $118.69 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 80 | $118.68 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 10 | $118.68 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 10 | $118.68 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 10 | $118.70 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $118.70 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 100 | $118.695 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 10 | $118.69 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $118.69 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 10 | $118.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $118.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 10 | $118.55 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $118.55 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $118.54 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 10 | $118.56 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $118.56 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 10 | $118.57 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $118.57 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $118.58 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $118.58 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $118.58 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 10 | $118.57 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $118.57 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $118.58 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $118.58 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 10 | $118.57 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $118.47 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $118.47 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 1 | $118.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $118.43 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 10 | $118.43 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 10 | $118.43 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 10 | $118.43 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 10 | $118.44 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 10 | $118.44 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 10 | $118.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $118.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $118.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $118.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $118.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $118.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $118.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $118.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 5 | $118.70 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $118.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $118.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $118.71 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $118.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 10 | $118.68 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $118.68 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 10 | $118.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $118.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 6 | $118.69 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 6 | $118.69 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $118.69 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 500 | $118.69 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $118.67 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 10 | $118.71 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $118.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $118.68 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 4 | $118.67 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 6 | $118.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 6 | $118.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $118.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $118.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 10 | $118.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $118.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $118.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 10 | $118.72 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $118.72 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $118.72 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $118.72 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 86 | $118.73 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 14 | $118.73 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $118.73 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $118.65 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $118.16 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $118.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $118.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |