Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFI.US) Share Price

Price $26.54 on 28-09-2026 at 23:40:02
Change $-0.13 -0.49%
Buy $48.76
Sell $10.29
Last Trade: Sell 1.00 at $26.44
Day's Volume: 7
Last Close: $26.4809
Open: $26.90
ISIN: US41151J7292
Day's Range $0.00 - $0.00
52wk Range: $22.8173 - $27.68
Market Capitalisation: $N/A
VWAP: $26.515
Shares in Issue: N/A

Harbor Osmosis (EFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.44 Automatic Execution
11:18:01 - 28-Sep-26
See more Harbor Osmosis trades

Harbor Osmosis (EFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.90 26.90 26.4809 26.4809 7
25th Sep 2026 (Fri) 26.90 26.90 26.6704 26.6704 1
24th Sep 2026 (Thu) 26.90 26.90 26.42 26.42 0
23rd Sep 2026 (Wed) 26.90 26.90 26.59 26.59 0
22nd Sep 2026 (Tue) 26.90 27.0554 26.90 27.0554 0
21st Sep 2026 (Mon) 26.90 26.90 26.90 26.939 0
18th Sep 2026 (Fri) 27.12 27.12 26.76 26.76 0
17th Sep 2026 (Thu) 27.12 27.12 27.0619 27.0619 0
16th Sep 2026 (Wed) 27.12 27.12 26.79 26.79 0
15th Sep 2026 (Tue) 27.12 27.12 26.9018 26.9018 0
14th Sep 2026 (Mon) 27.12 27.12 27.12 27.12 0
11th Sep 2026 (Fri) 27.47 27.47 27.24 27.24 0
10th Sep 2026 (Thu) 27.47 27.47 26.9566 26.9566 1
9th Sep 2026 (Wed) 27.47 27.47 27.1904 27.1904 0
8th Sep 2026 (Tue) 27.47 27.47 27.4601 27.4601 0
7th Sep 2026 (Mon) 27.47 27.535 27.47 27.535 0
4th Sep 2026 (Fri) 27.47 27.535 27.47 27.535 0
3rd Sep 2026 (Thu) 27.47 27.6705 27.47 27.6705 0
2nd Sep 2026 (Wed) 27.47 27.47 27.2531 27.2531 0
1st Sep 2026 (Tue) 27.47 27.47 27.17 27.17 0
31st Aug 2026 (Mon) 27.47 27.6628 27.47 27.6628 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered