Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFI.US) Share Price

Price $25.2984 on 21-05-2026 at 17:38:21
Change $0.00 0%
Buy $25.38
Sell $25.27
Last Trade: -
Day's Volume: 0
Last Close: $25.2984
Open: $25.28
ISIN: US41151J7292
Day's Range $0.00 - $0.00
52wk Range: $21.98 - $27.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.28 25.28 25.28 25.2984 0
19th May 2026 (Tue) 24.95 24.9599 24.95 24.9599 0
18th May 2026 (Mon) 24.95 24.95 24.95 25.035 101
15th May 2026 (Fri) 24.84 24.84 24.7248 24.7248 0
14th May 2026 (Thu) 24.84 24.9491 24.84 24.9491 0
13th May 2026 (Wed) 24.84 25.04 24.84 25.04 0
12th May 2026 (Tue) 24.84 24.84 24.82 24.9437 1,928
11th May 2026 (Mon) 25.23 25.23 25.1479 25.1479 0
8th May 2026 (Fri) 25.23 25.23 25.1799 25.1799 0
7th May 2026 (Thu) 25.23 25.23 25.04 24.9973 0
6th May 2026 (Wed) 24.56 25.315 24.56 25.315 0
5th May 2026 (Tue) 24.56 24.65 24.56 24.65 0
4th May 2026 (Mon) 24.56 24.56 24.38 24.362 100
1st May 2026 (Fri) 24.95 24.95 24.7632 24.7632 1
30th Apr 2026 (Thu) 24.95 24.95 24.70 24.70 0
29th Apr 2026 (Wed) 24.95 24.95 24.2953 24.2953 0
28th Apr 2026 (Tue) 24.95 24.95 24.4707 24.4707 0
27th Apr 2026 (Mon) 24.95 24.95 24.5404 24.5404 0
24th Apr 2026 (Fri) 24.95 24.95 24.4817 24.4817 0
23rd Apr 2026 (Thu) 24.95 24.95 24.4068 24.4068 0
22nd Apr 2026 (Wed) 24.95 24.95 24.7917 24.7917 1
21st Apr 2026 (Tue) 24.95 24.95 24.6397 24.6397 95
See more Harbor Osmosis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered