Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFI.US) Share Price

Price $25.575 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $47.00
Sell $9.92
Last Trade: -
Day's Volume: 0
Last Close: $25.5995
Open: $25.19
ISIN: US41151J7292
Day's Range $0.00 - $0.00
52wk Range: $22.4759 - $25.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.19 25.5995 25.19 25.5995 0
9th Jul 2026 (Thu) 25.19 25.575 25.19 25.575 1
8th Jul 2026 (Wed) 25.19 25.41 25.19 25.41 0
7th Jul 2026 (Tue) 25.19 25.8127 25.19 25.8127 0
6th Jul 2026 (Mon) 25.19 25.95 25.19 25.95 0
3rd Jul 2026 (Fri) 25.19 25.7443 25.19 25.7443 0
2nd Jul 2026 (Thu) 25.19 25.7443 25.19 25.7443 0
1st Jul 2026 (Wed) 25.19 25.3059 25.19 25.3059 46
30th Jun 2026 (Tue) 25.19 25.3578 25.19 25.3578 0
29th Jun 2026 (Mon) 25.19 25.19 25.19 25.2743 112
26th Jun 2026 (Fri) 25.04 25.1493 25.04 25.1493 0
25th Jun 2026 (Thu) 25.04 25.25 25.04 25.25 0
24th Jun 2026 (Wed) 25.04 25.0491 25.04 25.0491 0
23rd Jun 2026 (Tue) 25.04 25.1199 25.04 25.1199 0
22nd Jun 2026 (Mon) 25.04 25.4046 25.04 25.4046 0
19th Jun 2026 (Fri) 25.04 25.4049 25.04 25.4049 0
18th Jun 2026 (Thu) 25.04 25.4049 25.04 25.4049 0
17th Jun 2026 (Wed) 25.04 25.3542 25.04 25.3542 0
16th Jun 2026 (Tue) 25.04 25.5908 25.04 25.5908 1
15th Jun 2026 (Mon) 25.04 25.4757 25.04 25.4757 0
12th Jun 2026 (Fri) 25.04 25.405 25.04 25.405 0
11th Jun 2026 (Thu) 25.04 25.04 24.93 25.3494 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered