| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.2984 | 0 |
| 19th May 2026 (Tue) | 24.95 | 24.9599 | 24.95 | 24.9599 | 0 |
| 18th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 25.035 | 101 |
| 15th May 2026 (Fri) | 24.84 | 24.84 | 24.7248 | 24.7248 | 0 |
| 14th May 2026 (Thu) | 24.84 | 24.9491 | 24.84 | 24.9491 | 0 |
| 13th May 2026 (Wed) | 24.84 | 25.04 | 24.84 | 25.04 | 0 |
| 12th May 2026 (Tue) | 24.84 | 24.84 | 24.82 | 24.9437 | 1,928 |
| 11th May 2026 (Mon) | 25.23 | 25.23 | 25.1479 | 25.1479 | 0 |
| 8th May 2026 (Fri) | 25.23 | 25.23 | 25.1799 | 25.1799 | 0 |
| 7th May 2026 (Thu) | 25.23 | 25.23 | 25.04 | 24.9973 | 0 |
| 6th May 2026 (Wed) | 24.56 | 25.315 | 24.56 | 25.315 | 0 |
| 5th May 2026 (Tue) | 24.56 | 24.65 | 24.56 | 24.65 | 0 |
| 4th May 2026 (Mon) | 24.56 | 24.56 | 24.38 | 24.362 | 100 |
| 1st May 2026 (Fri) | 24.95 | 24.95 | 24.7632 | 24.7632 | 1 |
| 30th Apr 2026 (Thu) | 24.95 | 24.95 | 24.70 | 24.70 | 0 |
| 29th Apr 2026 (Wed) | 24.95 | 24.95 | 24.2953 | 24.2953 | 0 |
| 28th Apr 2026 (Tue) | 24.95 | 24.95 | 24.4707 | 24.4707 | 0 |
| 27th Apr 2026 (Mon) | 24.95 | 24.95 | 24.5404 | 24.5404 | 0 |
| 24th Apr 2026 (Fri) | 24.95 | 24.95 | 24.4817 | 24.4817 | 0 |
| 23rd Apr 2026 (Thu) | 24.95 | 24.95 | 24.4068 | 24.4068 | 0 |
| 22nd Apr 2026 (Wed) | 24.95 | 24.95 | 24.7917 | 24.7917 | 1 |
| 21st Apr 2026 (Tue) | 24.95 | 24.95 | 24.6397 | 24.6397 | 95 |
| 20th Apr 2026 (Mon) | 24.95 | 25.1879 | 24.95 | 25.1879 | 0 |
| 17th Apr 2026 (Fri) | 24.95 | 25.355 | 24.95 | 25.355 | 0 |
| 16th Apr 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.912 | 0 |
| 15th Apr 2026 (Wed) | 24.18 | 25.0231 | 24.18 | 25.0231 | 5 |
| 14th Apr 2026 (Tue) | 24.18 | 25.0757 | 24.18 | 25.0757 | 0 |
| 13th Apr 2026 (Mon) | 24.18 | 24.919 | 24.18 | 24.919 | 0 |
| 10th Apr 2026 (Fri) | 24.18 | 24.7913 | 24.18 | 24.7913 | 0 |
| 9th Apr 2026 (Thu) | 24.18 | 24.7012 | 24.18 | 24.7012 | 0 |
| 8th Apr 2026 (Wed) | 24.18 | 24.7247 | 24.18 | 24.7247 | 0 |
| 7th Apr 2026 (Tue) | 24.18 | 24.18 | 23.9411 | 23.9411 | 0 |
| 6th Apr 2026 (Mon) | 24.18 | 24.18 | 24.0092 | 24.0092 | 0 |
| 3rd Apr 2026 (Fri) | 24.18 | 24.18 | 23.9101 | 23.9101 | 0 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.18 | 23.9101 | 23.9101 | 0 |
| 1st Apr 2026 (Wed) | 24.18 | 24.18 | 24.0607 | 24.0607 | 0 |
| 31st Mar 2026 (Tue) | 24.18 | 24.18 | 23.7144 | 23.7144 | 0 |
| 30th Mar 2026 (Mon) | 24.18 | 24.18 | 22.9552 | 22.9552 | 0 |
| 27th Mar 2026 (Fri) | 24.18 | 24.18 | 22.903 | 22.903 | 0 |
| 26th Mar 2026 (Thu) | 24.18 | 24.18 | 22.9921 | 22.9921 | 77 |
| 25th Mar 2026 (Wed) | 24.18 | 24.18 | 23.3671 | 23.3671 | 0 |
| 24th Mar 2026 (Tue) | 24.18 | 24.18 | 23.138 | 23.138 | 0 |
| 23rd Mar 2026 (Mon) | 24.18 | 24.18 | 23.2501 | 23.2501 | 0 |