| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.90 | 26.90 | 26.4809 | 26.4809 | 7 |
| 25th Sep 2026 (Fri) | 26.90 | 26.90 | 26.6704 | 26.6704 | 1 |
| 24th Sep 2026 (Thu) | 26.90 | 26.90 | 26.42 | 26.42 | 0 |
| 23rd Sep 2026 (Wed) | 26.90 | 26.90 | 26.59 | 26.59 | 0 |
| 22nd Sep 2026 (Tue) | 26.90 | 27.0554 | 26.90 | 27.0554 | 0 |
| 21st Sep 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.939 | 0 |
| 18th Sep 2026 (Fri) | 27.12 | 27.12 | 26.76 | 26.76 | 0 |
| 17th Sep 2026 (Thu) | 27.12 | 27.12 | 27.0619 | 27.0619 | 0 |
| 16th Sep 2026 (Wed) | 27.12 | 27.12 | 26.79 | 26.79 | 0 |
| 15th Sep 2026 (Tue) | 27.12 | 27.12 | 26.9018 | 26.9018 | 0 |
| 14th Sep 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| 11th Sep 2026 (Fri) | 27.47 | 27.47 | 27.24 | 27.24 | 0 |
| 10th Sep 2026 (Thu) | 27.47 | 27.47 | 26.9566 | 26.9566 | 1 |
| 9th Sep 2026 (Wed) | 27.47 | 27.47 | 27.1904 | 27.1904 | 0 |
| 8th Sep 2026 (Tue) | 27.47 | 27.47 | 27.4601 | 27.4601 | 0 |
| 7th Sep 2026 (Mon) | 27.47 | 27.535 | 27.47 | 27.535 | 0 |
| 4th Sep 2026 (Fri) | 27.47 | 27.535 | 27.47 | 27.535 | 0 |
| 3rd Sep 2026 (Thu) | 27.47 | 27.6705 | 27.47 | 27.6705 | 0 |
| 2nd Sep 2026 (Wed) | 27.47 | 27.47 | 27.2531 | 27.2531 | 0 |
| 1st Sep 2026 (Tue) | 27.47 | 27.47 | 27.17 | 27.17 | 0 |
| 31st Aug 2026 (Mon) | 27.47 | 27.6628 | 27.47 | 27.6628 | 0 |
| 28th Aug 2026 (Fri) | 27.47 | 27.47 | 27.47 | 27.514 | 0 |
| 27th Aug 2026 (Thu) | 27.68 | 27.68 | 27.5194 | 27.5194 | 0 |
| 26th Aug 2026 (Wed) | 27.68 | 27.68 | 27.525 | 27.525 | 0 |
| 25th Aug 2026 (Tue) | 27.68 | 27.68 | 27.68 | 27.6734 | 600 |
| 24th Aug 2026 (Mon) | 27.19 | 27.44 | 27.19 | 27.44 | 0 |
| 21st Aug 2026 (Fri) | 27.19 | 27.4501 | 27.19 | 27.4501 | 0 |
| 20th Aug 2026 (Thu) | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| 19th Aug 2026 (Wed) | 27.25 | 27.25 | 26.97 | 27.02 | 3,283 |
| 18th Aug 2026 (Tue) | 27.30 | 27.30 | 27.1165 | 27.1165 | 0 |
| 17th Aug 2026 (Mon) | 27.30 | 27.3331 | 27.30 | 27.3331 | 0 |
| 14th Aug 2026 (Fri) | 27.30 | 27.4132 | 27.30 | 27.4132 | 0 |
| 13th Aug 2026 (Thu) | 27.30 | 27.3941 | 27.30 | 27.3941 | 0 |
| 12th Aug 2026 (Wed) | 27.30 | 27.4303 | 27.30 | 27.4303 | 0 |
| 11th Aug 2026 (Tue) | 27.30 | 27.307 | 27.30 | 27.307 | 0 |
| 10th Aug 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.33 | 100 |
| 7th Aug 2026 (Fri) | 25.19 | 27.3137 | 25.19 | 27.3137 | 0 |
| 6th Aug 2026 (Thu) | 25.19 | 26.97 | 25.19 | 26.97 | 0 |
| 5th Aug 2026 (Wed) | 25.19 | 26.8938 | 25.19 | 26.8938 | 0 |
| 4th Aug 2026 (Tue) | 25.19 | 26.7084 | 25.19 | 26.7084 | 0 |
| 3rd Aug 2026 (Mon) | 25.19 | 26.50 | 25.19 | 26.50 | 0 |
| 31st Jul 2026 (Fri) | 25.19 | 26.4852 | 25.19 | 26.4852 | 0 |
| 30th Jul 2026 (Thu) | 25.19 | 26.7358 | 25.19 | 26.7358 | 0 |
| 29th Jul 2026 (Wed) | 25.19 | 26.1784 | 25.19 | 26.1784 | 0 |