| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.19 | 25.5995 | 25.19 | 25.5995 | 0 |
| 9th Jul 2026 (Thu) | 25.19 | 25.575 | 25.19 | 25.575 | 1 |
| 8th Jul 2026 (Wed) | 25.19 | 25.41 | 25.19 | 25.41 | 0 |
| 7th Jul 2026 (Tue) | 25.19 | 25.8127 | 25.19 | 25.8127 | 0 |
| 6th Jul 2026 (Mon) | 25.19 | 25.95 | 25.19 | 25.95 | 0 |
| 3rd Jul 2026 (Fri) | 25.19 | 25.7443 | 25.19 | 25.7443 | 0 |
| 2nd Jul 2026 (Thu) | 25.19 | 25.7443 | 25.19 | 25.7443 | 0 |
| 1st Jul 2026 (Wed) | 25.19 | 25.3059 | 25.19 | 25.3059 | 46 |
| 30th Jun 2026 (Tue) | 25.19 | 25.3578 | 25.19 | 25.3578 | 0 |
| 29th Jun 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.2743 | 112 |
| 26th Jun 2026 (Fri) | 25.04 | 25.1493 | 25.04 | 25.1493 | 0 |
| 25th Jun 2026 (Thu) | 25.04 | 25.25 | 25.04 | 25.25 | 0 |
| 24th Jun 2026 (Wed) | 25.04 | 25.0491 | 25.04 | 25.0491 | 0 |
| 23rd Jun 2026 (Tue) | 25.04 | 25.1199 | 25.04 | 25.1199 | 0 |
| 22nd Jun 2026 (Mon) | 25.04 | 25.4046 | 25.04 | 25.4046 | 0 |
| 19th Jun 2026 (Fri) | 25.04 | 25.4049 | 25.04 | 25.4049 | 0 |
| 18th Jun 2026 (Thu) | 25.04 | 25.4049 | 25.04 | 25.4049 | 0 |
| 17th Jun 2026 (Wed) | 25.04 | 25.3542 | 25.04 | 25.3542 | 0 |
| 16th Jun 2026 (Tue) | 25.04 | 25.5908 | 25.04 | 25.5908 | 1 |
| 15th Jun 2026 (Mon) | 25.04 | 25.4757 | 25.04 | 25.4757 | 0 |
| 12th Jun 2026 (Fri) | 25.04 | 25.405 | 25.04 | 25.405 | 0 |
| 11th Jun 2026 (Thu) | 25.04 | 25.04 | 24.93 | 25.3494 | 0 |
| 10th Jun 2026 (Wed) | 25.28 | 25.28 | 24.8389 | 24.8389 | 0 |
| 9th Jun 2026 (Tue) | 25.28 | 25.28 | 25.03 | 25.07 | 0 |
| 8th Jun 2026 (Mon) | 25.28 | 25.28 | 25.10 | 25.10 | 0 |
| 5th Jun 2026 (Fri) | 25.28 | 25.28 | 25.065 | 25.065 | 0 |
| 4th Jun 2026 (Thu) | 25.28 | 25.4609 | 25.28 | 25.4609 | 0 |
| 3rd Jun 2026 (Wed) | 25.28 | 25.28 | 25.2533 | 25.2533 | 0 |
| 2nd Jun 2026 (Tue) | 25.28 | 25.6303 | 25.28 | 25.6303 | 0 |
| 1st Jun 2026 (Mon) | 25.28 | 25.5716 | 25.28 | 25.5716 | 0 |
| 29th May 2026 (Fri) | 25.28 | 25.6745 | 25.28 | 25.6745 | 0 |
| 28th May 2026 (Thu) | 25.28 | 25.495 | 25.28 | 25.495 | 0 |
| 27th May 2026 (Wed) | 25.28 | 25.5297 | 25.28 | 25.5297 | 0 |
| 26th May 2026 (Tue) | 25.28 | 25.435 | 25.28 | 25.435 | 0 |
| 25th May 2026 (Mon) | 25.28 | 25.30 | 25.28 | 25.30 | 0 |
| 22nd May 2026 (Fri) | 25.28 | 25.30 | 25.28 | 25.30 | 0 |
| 21st May 2026 (Thu) | 25.28 | 25.3487 | 25.28 | 25.3487 | 3 |
| 20th May 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.2984 | 0 |
| 19th May 2026 (Tue) | 24.95 | 24.9599 | 24.95 | 24.9599 | 0 |
| 18th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 25.035 | 101 |
| 15th May 2026 (Fri) | 24.84 | 24.84 | 24.7248 | 24.7248 | 0 |
| 14th May 2026 (Thu) | 24.84 | 24.9491 | 24.84 | 24.9491 | 0 |
| 13th May 2026 (Wed) | 24.84 | 25.04 | 24.84 | 25.04 | 0 |
| 12th May 2026 (Tue) | 24.84 | 24.84 | 24.82 | 24.9437 | 1,928 |
| 11th May 2026 (Mon) | 25.23 | 25.23 | 25.1479 | 25.1479 | 0 |