Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EFFI.US (EFFI.US) Share Price

Price $25.0127 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.91
Sell $24.84
Last Trade: -
Day's Volume: 0
Last Close: $24.8704
Open: $23.89
ISIN: US41151J7292
Day's Range $0.00 - $0.00
52wk Range: $21.98 - $27.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EFFI.US (EFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EFFI.US trades

EFFI.US (EFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.89 24.8704 23.89 24.8704 0
11th Dec 2025 (Thu) 23.89 25.0127 23.89 25.0127 0
10th Dec 2025 (Wed) 23.89 24.8493 23.89 24.8493 0
9th Dec 2025 (Tue) 23.89 24.5841 23.89 24.5841 0
8th Dec 2025 (Mon) 23.89 24.665 23.89 24.665 0
5th Dec 2025 (Fri) 23.89 24.748 23.89 24.748 0
4th Dec 2025 (Thu) 23.89 24.7821 23.89 24.7821 0
3rd Dec 2025 (Wed) 23.89 24.5538 23.89 24.5538 0
2nd Dec 2025 (Tue) 23.89 24.4802 23.89 24.4802 0
1st Dec 2025 (Mon) 23.89 24.4805 23.89 24.4805 0
28th Nov 2025 (Fri) 23.89 24.5856 23.89 24.5856 0
27th Nov 2025 (Thu) 23.89 24.4447 23.89 24.4447 0
26th Nov 2025 (Wed) 23.89 24.4447 23.89 24.4447 0
25th Nov 2025 (Tue) 23.89 24.2457 23.89 24.2457 0
24th Nov 2025 (Mon) 23.89 24.0322 23.89 24.0322 0
21st Nov 2025 (Fri) 23.89 23.9182 23.89 23.9182 0
20th Nov 2025 (Thu) 23.89 23.9604 23.89 23.9604 0
19th Nov 2025 (Wed) 23.89 23.9604 23.89 23.9604 0
18th Nov 2025 (Tue) 23.89 23.89 23.89 24.0182 90
17th Nov 2025 (Mon) 22.85 24.2578 22.85 24.2578 0
14th Nov 2025 (Fri) 22.85 24.5902 22.85 24.5902 0
13th Nov 2025 (Thu) 22.85 24.6221 22.85 24.6221 0
See more EFFI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered