Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFI.US) Share Price

Price $23.7603 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $24.49
Sell $22.85
Last Trade: -
Day's Volume: 0
Last Close: $23.664
Open: $22.85
ISIN: US41151J7292
Day's Range $0.00 - $0.00
52wk Range: $21.98 - $27.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.85 23.664 22.85 23.664 0
18th Sep 2025 (Thu) 22.85 23.7603 22.85 23.7603 2
17th Sep 2025 (Wed) 22.85 23.7674 22.85 23.7674 0
16th Sep 2025 (Tue) 22.85 23.8901 22.85 23.8901 0
15th Sep 2025 (Mon) 22.85 23.93 22.85 23.93 0
12th Sep 2025 (Fri) 22.85 23.8503 22.85 23.8503 0
11th Sep 2025 (Thu) 22.85 24.0032 22.85 24.0032 0
10th Sep 2025 (Wed) 22.85 23.8057 22.85 23.8057 0
9th Sep 2025 (Tue) 22.85 23.9348 22.85 23.9348 0
8th Sep 2025 (Mon) 22.85 24.044 22.85 24.044 0
5th Sep 2025 (Fri) 22.85 23.8332 22.85 23.8332 0
4th Sep 2025 (Thu) 22.85 23.7314 22.85 23.7314 0
3rd Sep 2025 (Wed) 22.85 23.6299 22.85 23.6299 0
2nd Sep 2025 (Tue) 22.85 23.5603 22.85 23.5603 0
1st Sep 2025 (Mon) 22.85 23.7772 22.85 23.7772 0
29th Aug 2025 (Fri) 22.85 23.7772 22.85 23.7772 0
28th Aug 2025 (Thu) 22.85 23.8703 22.85 23.8703 0
27th Aug 2025 (Wed) 22.85 23.7568 22.85 23.7568 0
26th Aug 2025 (Tue) 22.85 23.7104 22.85 23.7104 0
25th Aug 2025 (Mon) 22.85 23.7436 22.85 23.7436 0
22nd Aug 2025 (Fri) 22.85 23.9882 22.85 23.9882 0
21st Aug 2025 (Thu) 22.85 23.6388 22.85 23.6388 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered