Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFI.US) Share Price

Price $24.4147 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $45.57
Sell $9.61
Last Trade: -
Day's Volume: 0
Last Close: $24.8563
Open: $25.06
ISIN: US41151J7292
Day's Range $0.00 - $0.00
52wk Range: $21.98 - $27.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.06 25.06 24.8563 24.8563 0
5th Feb 2026 (Thu) 25.06 25.06 24.4147 24.4147 0
4th Feb 2026 (Wed) 25.06 25.06 24.9225 24.9225 0
3rd Feb 2026 (Tue) 25.06 25.06 24.8543 24.8543 0
2nd Feb 2026 (Mon) 25.06 25.06 24.9531 24.9531 0
30th Jan 2026 (Fri) 25.06 25.06 25.06 24.8522 0
29th Jan 2026 (Thu) 23.89 25.3146 23.89 25.3146 0
28th Jan 2026 (Wed) 23.89 25.3887 23.89 25.3887 89
27th Jan 2026 (Tue) 23.89 25.3887 23.89 25.3887 0
26th Jan 2026 (Mon) 23.89 24.9793 23.89 24.9793 7
23rd Jan 2026 (Fri) 23.89 24.8921 23.89 24.8921 29
22nd Jan 2026 (Thu) 23.89 24.82 23.89 24.82 0
21st Jan 2026 (Wed) 23.89 24.6034 23.89 24.6034 0
20th Jan 2026 (Tue) 23.89 24.335 23.89 24.335 0
19th Jan 2026 (Mon) 23.89 24.7333 23.89 24.7333 0
16th Jan 2026 (Fri) 23.89 24.7333 23.89 24.7333 0
15th Jan 2026 (Thu) 23.89 24.7609 23.89 24.7609 0
14th Jan 2026 (Wed) 23.89 24.7196 23.89 24.7196 96
13th Jan 2026 (Tue) 23.89 24.6435 23.89 24.6435 0
12th Jan 2026 (Mon) 23.89 24.6435 23.89 24.6435 0
9th Jan 2026 (Fri) 23.89 24.5432 23.89 24.5432 0
8th Jan 2026 (Thu) 23.89 24.27 23.89 24.27 1
7th Jan 2026 (Wed) 23.89 24.2978 23.89 24.2978 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered