Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFI.US) Share Price

Price $24.0607 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $43.78
Sell $9.24
Last Trade: -
Day's Volume: 0
Last Close: $23.9101
Open: $24.18
ISIN: US41151J7292
Day's Range $0.00 - $0.00
52wk Range: $18.1193 - $25.5079
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.18 24.18 23.9101 23.9101 0
2nd Apr 2026 (Thu) 24.18 24.18 23.9101 23.9101 0
1st Apr 2026 (Wed) 24.18 24.18 24.0607 24.0607 0
31st Mar 2026 (Tue) 24.18 24.18 23.7144 23.7144 0
30th Mar 2026 (Mon) 24.18 24.18 22.9552 22.9552 0
27th Mar 2026 (Fri) 24.18 24.18 22.903 22.903 0
26th Mar 2026 (Thu) 24.18 24.18 22.9921 22.9921 77
25th Mar 2026 (Wed) 24.18 24.18 23.3671 23.3671 0
24th Mar 2026 (Tue) 24.18 24.18 23.138 23.138 0
23rd Mar 2026 (Mon) 24.18 24.18 23.2501 23.2501 0
20th Mar 2026 (Fri) 24.18 24.18 22.8173 22.8173 0
19th Mar 2026 (Thu) 24.18 24.18 23.4967 23.4967 0
18th Mar 2026 (Wed) 24.18 24.18 23.5155 23.5155 0
17th Mar 2026 (Tue) 24.18 24.18 23.9529 23.9529 0
16th Mar 2026 (Mon) 24.18 24.18 23.8674 23.8674 0
13th Mar 2026 (Fri) 24.18 24.18 23.4843 23.4843 0
12th Mar 2026 (Thu) 24.18 24.18 23.8097 23.8097 0
11th Mar 2026 (Wed) 24.18 24.18 24.18 24.1309 0
10th Mar 2026 (Tue) 25.06 25.06 24.1406 24.1406 0
9th Mar 2026 (Mon) 25.06 25.06 24.0407 24.0407 11,117
6th Mar 2026 (Fri) 25.06 25.06 23.8958 23.8958 0
5th Mar 2026 (Thu) 25.06 25.06 24.0828 24.0828 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered