Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFI.US) Share Price

Price $22.6994 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $23.40
Sell $22.13
Buy / Sell EFFI Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.665
Open: $21.98
ISIN: US41151J7292
Day's Range $0.00 - $0.00
52wk Range: $21.98 - $21.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.98 22.665 21.98 22.665 0
17th Jul 2025 (Thu) 21.98 22.6994 21.98 22.6994 0
16th Jul 2025 (Wed) 21.98 22.7196 21.98 22.7196 0
15th Jul 2025 (Tue) 21.98 22.6061 21.98 22.6061 0
14th Jul 2025 (Mon) 21.98 22.8926 21.98 22.8926 0
11th Jul 2025 (Fri) 21.98 22.8903 21.98 22.8903 0
10th Jul 2025 (Thu) 21.98 23.1093 21.98 23.1093 0
9th Jul 2025 (Wed) 21.98 23.06 21.98 23.06 0
8th Jul 2025 (Tue) 21.98 22.93 21.98 22.93 0
7th Jul 2025 (Mon) 21.98 22.7725 21.98 22.7725 0
4th Jul 2025 (Fri) 21.98 23.0254 21.98 23.0254 0
3rd Jul 2025 (Thu) 21.98 23.0254 21.98 23.0254 0
2nd Jul 2025 (Wed) 21.98 22.9713 21.98 22.9713 0
1st Jul 2025 (Tue) 21.98 22.9196 21.98 22.9196 0
30th Jun 2025 (Mon) 21.98 22.9598 21.98 22.9598 0
27th Jun 2025 (Fri) 21.98 22.8608 21.98 22.8608 0
26th Jun 2025 (Thu) 21.98 22.6302 21.98 22.6302 0
25th Jun 2025 (Wed) 21.98 22.3174 21.98 22.3174 0
24th Jun 2025 (Tue) 21.98 22.4321 21.98 22.4321 0
23rd Jun 2025 (Mon) 21.98 21.98 21.98 22.1534 600
20th Jun 2025 (Fri) 22.0263 22.0263 22.0263 22.0263 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered