Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFE.US) Share Price

Price $27.1186 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.88
Sell $10.55
Last Trade: -
Day's Volume: 0
Last Close: $27.305
Open: $29.98
ISIN: US41151J7375
Day's Range $0.00 - $0.00
52wk Range: $22.519 - $29.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.98 29.98 27.305 27.305 0
9th Jul 2026 (Thu) 29.98 29.98 27.1186 27.1186 0
8th Jul 2026 (Wed) 29.98 29.98 27.0309 27.0309 0
7th Jul 2026 (Tue) 29.98 29.98 26.8034 26.8034 0
6th Jul 2026 (Mon) 29.98 29.98 27.3692 27.3692 0
3rd Jul 2026 (Fri) 29.98 29.98 26.9394 26.9394 0
2nd Jul 2026 (Thu) 29.98 29.98 26.9394 26.9394 0
1st Jul 2026 (Wed) 29.98 29.98 26.9804 26.9804 0
30th Jun 2026 (Tue) 29.98 29.98 27.5271 27.5271 0
29th Jun 2026 (Mon) 29.98 29.98 27.1389 27.1389 0
26th Jun 2026 (Fri) 29.98 29.98 26.9395 26.9395 0
25th Jun 2026 (Thu) 29.98 29.98 27.25 27.25 0
24th Jun 2026 (Wed) 29.98 29.98 27.1966 27.1966 0
23rd Jun 2026 (Tue) 29.98 29.98 27.1738 27.1738 0
22nd Jun 2026 (Mon) 29.98 29.98 28.7812 28.7812 0
19th Jun 2026 (Fri) 29.98 29.98 28.8485 28.8485 0
18th Jun 2026 (Thu) 29.98 29.98 28.8485 28.8485 0
17th Jun 2026 (Wed) 29.98 29.98 28.2933 28.2933 0
16th Jun 2026 (Tue) 29.98 29.98 28.5088 28.5088 0
15th Jun 2026 (Mon) 29.98 29.98 28.96 28.96 0
12th Jun 2026 (Fri) 29.98 29.98 27.9487 27.9487 0
11th Jun 2026 (Thu) 29.98 29.98 27.8201 27.8201 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered