Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFE.US) Share Price

Price $26.1316 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $26.85
Sell $26.45
Last Trade: -
Day's Volume: 0
Last Close: $26.1316
Open: $23.94
ISIN: US41151J7375
Day's Range $0.00 - $0.00
52wk Range: $24.28 - $24.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.94 26.1316 23.94 26.1316 0
19th May 2026 (Tue) 23.94 25.7516 23.94 25.7516 0
18th May 2026 (Mon) 23.94 26.4666 23.94 26.4666 0
15th May 2026 (Fri) 23.94 26.6411 23.94 26.6411 0
14th May 2026 (Thu) 23.94 27.7625 23.94 27.7625 0
13th May 2026 (Wed) 23.94 27.4027 23.94 27.4027 0
12th May 2026 (Tue) 23.94 27.1037 23.94 27.1037 0
11th May 2026 (Mon) 23.94 27.553 23.94 27.553 0
8th May 2026 (Fri) 23.94 27.2578 23.94 27.2578 0
7th May 2026 (Thu) 23.94 26.5456 23.94 26.5456 0
6th May 2026 (Wed) 23.94 26.8673 23.94 26.8673 0
5th May 2026 (Tue) 23.94 25.8979 23.94 25.8979 0
4th May 2026 (Mon) 23.94 25.486 23.94 25.486 0
1st May 2026 (Fri) 23.94 25.6156 23.94 25.6156 0
30th Apr 2026 (Thu) 23.94 25.6262 23.94 25.6262 0
29th Apr 2026 (Wed) 23.94 25.0734 23.94 25.0734 0
28th Apr 2026 (Tue) 23.94 25.3781 23.94 25.3781 0
27th Apr 2026 (Mon) 23.94 25.5344 23.94 25.5344 0
24th Apr 2026 (Fri) 23.94 25.5956 23.94 25.5956 0
23rd Apr 2026 (Thu) 23.94 25.1161 23.94 25.1161 0
22nd Apr 2026 (Wed) 23.94 25.6828 23.94 25.6828 0
21st Apr 2026 (Tue) 23.94 25.3031 23.94 25.3031 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered