Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFE.US) Share Price

Price $27.63 on 28-09-2026 at 21:05:01
Change $-0.46 -1.64%
Buy $51.00
Sell $10.76
Last Trade: Buy 4.00 at $27.63
Day's Volume: 12
Last Close: $27.7871
Open: $29.98
ISIN: US41151J7375
Day's Range $0.00 - $0.00
52wk Range: $22.2724 - $30.05
Market Capitalisation: $N/A
VWAP: $27.63
Shares in Issue: N/A

Harbor Osmosis (EFFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $27.63 Automatic Execution
11:21:55 - 28-Sep-26
Buy* 4 $27.63 Automatic Execution
11:21:55 - 28-Sep-26
Buy* 4 $27.63 Automatic Execution
11:21:55 - 28-Sep-26
See more Harbor Osmosis trades

Harbor Osmosis (EFFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.98 29.98 27.7871 27.7871 12
25th Sep 2026 (Fri) 29.98 29.98 28.094 28.094 0
24th Sep 2026 (Thu) 29.98 29.98 27.8255 27.8255 0
23rd Sep 2026 (Wed) 29.98 29.98 27.9908 27.9908 0
22nd Sep 2026 (Tue) 29.98 29.98 28.6885 28.6885 0
21st Sep 2026 (Mon) 29.98 29.98 28.6692 28.6692 0
18th Sep 2026 (Fri) 29.98 29.98 28.01 28.01 0
17th Sep 2026 (Thu) 29.98 29.98 28.08 28.08 0
16th Sep 2026 (Wed) 29.98 29.98 27.5702 27.5702 0
15th Sep 2026 (Tue) 29.98 29.98 27.6666 27.6666 0
14th Sep 2026 (Mon) 29.98 29.98 27.9142 27.9142 0
11th Sep 2026 (Fri) 29.98 29.98 28.5579 28.5579 0
10th Sep 2026 (Thu) 29.98 29.98 28.1834 28.1834 0
9th Sep 2026 (Wed) 29.98 29.98 28.7508 28.7508 0
8th Sep 2026 (Tue) 29.98 29.98 28.7819 28.7819 0
7th Sep 2026 (Mon) 29.98 29.98 29.2879 29.2879 0
4th Sep 2026 (Fri) 29.98 29.98 29.2879 29.2879 0
3rd Sep 2026 (Thu) 29.98 29.98 28.8631 28.8631 0
2nd Sep 2026 (Wed) 29.98 29.98 28.71 28.71 0
1st Sep 2026 (Tue) 29.98 29.98 28.5873 28.5873 0
31st Aug 2026 (Mon) 29.98 29.98 28.4669 28.4669 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered