| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.98 | 29.98 | 27.7871 | 27.7871 | 12 |
| 25th Sep 2026 (Fri) | 29.98 | 29.98 | 28.094 | 28.094 | 0 |
| 24th Sep 2026 (Thu) | 29.98 | 29.98 | 27.8255 | 27.8255 | 0 |
| 23rd Sep 2026 (Wed) | 29.98 | 29.98 | 27.9908 | 27.9908 | 0 |
| 22nd Sep 2026 (Tue) | 29.98 | 29.98 | 28.6885 | 28.6885 | 0 |
| 21st Sep 2026 (Mon) | 29.98 | 29.98 | 28.6692 | 28.6692 | 0 |
| 18th Sep 2026 (Fri) | 29.98 | 29.98 | 28.01 | 28.01 | 0 |
| 17th Sep 2026 (Thu) | 29.98 | 29.98 | 28.08 | 28.08 | 0 |
| 16th Sep 2026 (Wed) | 29.98 | 29.98 | 27.5702 | 27.5702 | 0 |
| 15th Sep 2026 (Tue) | 29.98 | 29.98 | 27.6666 | 27.6666 | 0 |
| 14th Sep 2026 (Mon) | 29.98 | 29.98 | 27.9142 | 27.9142 | 0 |
| 11th Sep 2026 (Fri) | 29.98 | 29.98 | 28.5579 | 28.5579 | 0 |
| 10th Sep 2026 (Thu) | 29.98 | 29.98 | 28.1834 | 28.1834 | 0 |
| 9th Sep 2026 (Wed) | 29.98 | 29.98 | 28.7508 | 28.7508 | 0 |
| 8th Sep 2026 (Tue) | 29.98 | 29.98 | 28.7819 | 28.7819 | 0 |
| 7th Sep 2026 (Mon) | 29.98 | 29.98 | 29.2879 | 29.2879 | 0 |
| 4th Sep 2026 (Fri) | 29.98 | 29.98 | 29.2879 | 29.2879 | 0 |
| 3rd Sep 2026 (Thu) | 29.98 | 29.98 | 28.8631 | 28.8631 | 0 |
| 2nd Sep 2026 (Wed) | 29.98 | 29.98 | 28.71 | 28.71 | 0 |
| 1st Sep 2026 (Tue) | 29.98 | 29.98 | 28.5873 | 28.5873 | 0 |
| 31st Aug 2026 (Mon) | 29.98 | 29.98 | 28.4669 | 28.4669 | 0 |
| 28th Aug 2026 (Fri) | 29.98 | 29.98 | 28.3602 | 28.3602 | 0 |
| 27th Aug 2026 (Thu) | 29.98 | 29.98 | 28.4217 | 28.4217 | 0 |
| 26th Aug 2026 (Wed) | 29.98 | 29.98 | 28.4166 | 28.4166 | 0 |
| 25th Aug 2026 (Tue) | 29.98 | 29.98 | 28.3118 | 28.3118 | 0 |
| 24th Aug 2026 (Mon) | 29.98 | 29.98 | 27.8206 | 27.8206 | 0 |
| 21st Aug 2026 (Fri) | 29.98 | 29.98 | 27.838 | 27.838 | 0 |
| 20th Aug 2026 (Thu) | 29.98 | 29.98 | 27.8057 | 27.8057 | 0 |
| 19th Aug 2026 (Wed) | 29.98 | 29.98 | 27.8192 | 27.8192 | 0 |
| 18th Aug 2026 (Tue) | 29.98 | 29.98 | 27.6776 | 27.6776 | 0 |
| 17th Aug 2026 (Mon) | 29.98 | 29.98 | 28.4815 | 28.4815 | 0 |
| 14th Aug 2026 (Fri) | 29.98 | 29.98 | 28.2163 | 28.2163 | 0 |
| 13th Aug 2026 (Thu) | 29.98 | 29.98 | 28.1593 | 28.1593 | 0 |
| 12th Aug 2026 (Wed) | 29.98 | 29.98 | 28.006 | 28.006 | 0 |
| 11th Aug 2026 (Tue) | 29.98 | 29.98 | 27.4726 | 27.4726 | 0 |
| 10th Aug 2026 (Mon) | 29.98 | 29.98 | 27.5021 | 27.5021 | 0 |
| 7th Aug 2026 (Fri) | 29.98 | 29.98 | 27.6312 | 27.6312 | 0 |
| 6th Aug 2026 (Thu) | 29.98 | 29.98 | 27.2464 | 27.2464 | 0 |
| 5th Aug 2026 (Wed) | 29.98 | 29.98 | 27.2816 | 27.2816 | 0 |
| 4th Aug 2026 (Tue) | 29.98 | 29.98 | 27.2738 | 27.2738 | 0 |
| 3rd Aug 2026 (Mon) | 29.98 | 29.98 | 26.3451 | 26.3451 | 0 |
| 31st Jul 2026 (Fri) | 29.98 | 29.98 | 25.7616 | 25.7616 | 0 |
| 30th Jul 2026 (Thu) | 29.98 | 29.98 | 25.5644 | 25.5644 | 0 |
| 29th Jul 2026 (Wed) | 29.98 | 29.98 | 25.0057 | 25.0057 | 0 |