| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.94 | 26.1316 | 23.94 | 26.1316 | 0 |
| 19th May 2026 (Tue) | 23.94 | 25.7516 | 23.94 | 25.7516 | 0 |
| 18th May 2026 (Mon) | 23.94 | 26.4666 | 23.94 | 26.4666 | 0 |
| 15th May 2026 (Fri) | 23.94 | 26.6411 | 23.94 | 26.6411 | 0 |
| 14th May 2026 (Thu) | 23.94 | 27.7625 | 23.94 | 27.7625 | 0 |
| 13th May 2026 (Wed) | 23.94 | 27.4027 | 23.94 | 27.4027 | 0 |
| 12th May 2026 (Tue) | 23.94 | 27.1037 | 23.94 | 27.1037 | 0 |
| 11th May 2026 (Mon) | 23.94 | 27.553 | 23.94 | 27.553 | 0 |
| 8th May 2026 (Fri) | 23.94 | 27.2578 | 23.94 | 27.2578 | 0 |
| 7th May 2026 (Thu) | 23.94 | 26.5456 | 23.94 | 26.5456 | 0 |
| 6th May 2026 (Wed) | 23.94 | 26.8673 | 23.94 | 26.8673 | 0 |
| 5th May 2026 (Tue) | 23.94 | 25.8979 | 23.94 | 25.8979 | 0 |
| 4th May 2026 (Mon) | 23.94 | 25.486 | 23.94 | 25.486 | 0 |
| 1st May 2026 (Fri) | 23.94 | 25.6156 | 23.94 | 25.6156 | 0 |
| 30th Apr 2026 (Thu) | 23.94 | 25.6262 | 23.94 | 25.6262 | 0 |
| 29th Apr 2026 (Wed) | 23.94 | 25.0734 | 23.94 | 25.0734 | 0 |
| 28th Apr 2026 (Tue) | 23.94 | 25.3781 | 23.94 | 25.3781 | 0 |
| 27th Apr 2026 (Mon) | 23.94 | 25.5344 | 23.94 | 25.5344 | 0 |
| 24th Apr 2026 (Fri) | 23.94 | 25.5956 | 23.94 | 25.5956 | 0 |
| 23rd Apr 2026 (Thu) | 23.94 | 25.1161 | 23.94 | 25.1161 | 0 |
| 22nd Apr 2026 (Wed) | 23.94 | 25.6828 | 23.94 | 25.6828 | 0 |
| 21st Apr 2026 (Tue) | 23.94 | 25.3031 | 23.94 | 25.3031 | 0 |
| 20th Apr 2026 (Mon) | 23.94 | 25.4387 | 23.94 | 25.4387 | 0 |
| 17th Apr 2026 (Fri) | 23.94 | 25.5514 | 23.94 | 25.5514 | 0 |
| 16th Apr 2026 (Thu) | 23.94 | 25.002 | 23.94 | 25.002 | 0 |
| 15th Apr 2026 (Wed) | 23.94 | 24.8836 | 23.94 | 24.8836 | 0 |
| 14th Apr 2026 (Tue) | 23.94 | 24.8442 | 23.94 | 24.8442 | 0 |
| 13th Apr 2026 (Mon) | 23.94 | 24.46 | 23.94 | 24.46 | 0 |
| 10th Apr 2026 (Fri) | 23.94 | 24.295 | 23.94 | 24.295 | 0 |
| 9th Apr 2026 (Thu) | 23.94 | 24.135 | 23.94 | 24.135 | 0 |
| 8th Apr 2026 (Wed) | 23.94 | 24.2006 | 23.94 | 24.2006 | 0 |
| 7th Apr 2026 (Tue) | 23.94 | 23.94 | 22.8514 | 22.8514 | 0 |
| 6th Apr 2026 (Mon) | 23.94 | 23.94 | 22.8905 | 22.8905 | 0 |
| 3rd Apr 2026 (Fri) | 23.94 | 23.94 | 22.7555 | 22.7555 | 0 |
| 2nd Apr 2026 (Thu) | 23.94 | 23.94 | 22.7555 | 22.7555 | 0 |
| 1st Apr 2026 (Wed) | 23.94 | 23.94 | 22.9621 | 22.9621 | 0 |
| 31st Mar 2026 (Tue) | 23.94 | 23.94 | 22.84 | 22.84 | 0 |
| 30th Mar 2026 (Mon) | 23.94 | 23.94 | 22.2724 | 22.2724 | 0 |
| 27th Mar 2026 (Fri) | 23.94 | 23.94 | 22.519 | 22.519 | 0 |
| 26th Mar 2026 (Thu) | 23.94 | 23.94 | 22.6381 | 22.6381 | 0 |
| 25th Mar 2026 (Wed) | 23.94 | 23.94 | 23.3766 | 23.3766 | 0 |
| 24th Mar 2026 (Tue) | 23.94 | 23.94 | 23.1171 | 23.1171 | 0 |
| 23rd Mar 2026 (Mon) | 23.94 | 23.94 | 23.4098 | 23.4098 | 0 |