| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.98 | 29.98 | 27.305 | 27.305 | 0 |
| 9th Jul 2026 (Thu) | 29.98 | 29.98 | 27.1186 | 27.1186 | 0 |
| 8th Jul 2026 (Wed) | 29.98 | 29.98 | 27.0309 | 27.0309 | 0 |
| 7th Jul 2026 (Tue) | 29.98 | 29.98 | 26.8034 | 26.8034 | 0 |
| 6th Jul 2026 (Mon) | 29.98 | 29.98 | 27.3692 | 27.3692 | 0 |
| 3rd Jul 2026 (Fri) | 29.98 | 29.98 | 26.9394 | 26.9394 | 0 |
| 2nd Jul 2026 (Thu) | 29.98 | 29.98 | 26.9394 | 26.9394 | 0 |
| 1st Jul 2026 (Wed) | 29.98 | 29.98 | 26.9804 | 26.9804 | 0 |
| 30th Jun 2026 (Tue) | 29.98 | 29.98 | 27.5271 | 27.5271 | 0 |
| 29th Jun 2026 (Mon) | 29.98 | 29.98 | 27.1389 | 27.1389 | 0 |
| 26th Jun 2026 (Fri) | 29.98 | 29.98 | 26.9395 | 26.9395 | 0 |
| 25th Jun 2026 (Thu) | 29.98 | 29.98 | 27.25 | 27.25 | 0 |
| 24th Jun 2026 (Wed) | 29.98 | 29.98 | 27.1966 | 27.1966 | 0 |
| 23rd Jun 2026 (Tue) | 29.98 | 29.98 | 27.1738 | 27.1738 | 0 |
| 22nd Jun 2026 (Mon) | 29.98 | 29.98 | 28.7812 | 28.7812 | 0 |
| 19th Jun 2026 (Fri) | 29.98 | 29.98 | 28.8485 | 28.8485 | 0 |
| 18th Jun 2026 (Thu) | 29.98 | 29.98 | 28.8485 | 28.8485 | 0 |
| 17th Jun 2026 (Wed) | 29.98 | 29.98 | 28.2933 | 28.2933 | 0 |
| 16th Jun 2026 (Tue) | 29.98 | 29.98 | 28.5088 | 28.5088 | 0 |
| 15th Jun 2026 (Mon) | 29.98 | 29.98 | 28.96 | 28.96 | 0 |
| 12th Jun 2026 (Fri) | 29.98 | 29.98 | 27.9487 | 27.9487 | 0 |
| 11th Jun 2026 (Thu) | 29.98 | 29.98 | 27.8201 | 27.8201 | 0 |
| 10th Jun 2026 (Wed) | 29.98 | 29.98 | 26.8278 | 26.8278 | 0 |
| 9th Jun 2026 (Tue) | 29.98 | 29.98 | 27.4401 | 27.4401 | 0 |
| 8th Jun 2026 (Mon) | 29.98 | 29.98 | 27.4964 | 27.4964 | 0 |
| 5th Jun 2026 (Fri) | 29.98 | 29.98 | 27.2465 | 27.2465 | 0 |
| 4th Jun 2026 (Thu) | 29.98 | 29.98 | 29.0198 | 29.0198 | 0 |
| 3rd Jun 2026 (Wed) | 29.98 | 29.98 | 29.98 | 29.8251 | 0 |
| 2nd Jun 2026 (Tue) | 23.94 | 29.8792 | 23.94 | 29.8792 | 0 |
| 1st Jun 2026 (Mon) | 23.94 | 29.6447 | 23.94 | 29.6447 | 0 |
| 29th May 2026 (Fri) | 23.94 | 28.5808 | 23.94 | 28.5808 | 0 |
| 28th May 2026 (Thu) | 23.94 | 27.7737 | 23.94 | 27.7737 | 0 |
| 27th May 2026 (Wed) | 23.94 | 27.5847 | 23.94 | 27.5847 | 0 |
| 26th May 2026 (Tue) | 23.94 | 27.9789 | 23.94 | 27.9789 | 0 |
| 25th May 2026 (Mon) | 23.94 | 27.1104 | 23.94 | 27.1104 | 0 |
| 22nd May 2026 (Fri) | 23.94 | 27.1104 | 23.94 | 27.1104 | 0 |
| 21st May 2026 (Thu) | 23.94 | 26.8707 | 23.94 | 26.8707 | 0 |
| 20th May 2026 (Wed) | 23.94 | 26.1316 | 23.94 | 26.1316 | 0 |
| 19th May 2026 (Tue) | 23.94 | 25.7516 | 23.94 | 25.7516 | 0 |
| 18th May 2026 (Mon) | 23.94 | 26.4666 | 23.94 | 26.4666 | 0 |
| 15th May 2026 (Fri) | 23.94 | 26.6411 | 23.94 | 26.6411 | 0 |
| 14th May 2026 (Thu) | 23.94 | 27.7625 | 23.94 | 27.7625 | 0 |
| 13th May 2026 (Wed) | 23.94 | 27.4027 | 23.94 | 27.4027 | 0 |
| 12th May 2026 (Tue) | 23.94 | 27.1037 | 23.94 | 27.1037 | 0 |
| 11th May 2026 (Mon) | 23.94 | 27.553 | 23.94 | 27.553 | 0 |