Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EFFE.US (EFFE.US) Share Price

Price $24.544 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.82
Sell $23.67
Last Trade: -
Day's Volume: 0
Last Close: $24.2075
Open: $22.94
ISIN: US41151J7375
Day's Range $0.00 - $0.00
52wk Range: $24.28 - $24.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EFFE.US (EFFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EFFE.US trades

EFFE.US (EFFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.94 24.2075 22.94 24.2075 0
11th Dec 2025 (Thu) 22.94 24.544 22.94 24.544 0
10th Dec 2025 (Wed) 22.94 24.61 22.94 24.61 0
9th Dec 2025 (Tue) 22.94 24.3989 22.94 24.3989 0
8th Dec 2025 (Mon) 22.94 24.4262 22.94 24.4262 0
5th Dec 2025 (Fri) 22.94 24.6505 22.94 24.6505 0
4th Dec 2025 (Thu) 22.94 24.44 22.94 24.44 0
3rd Dec 2025 (Wed) 22.94 24.3761 22.94 24.3761 0
2nd Dec 2025 (Tue) 22.94 24.4619 22.94 24.4619 0
1st Dec 2025 (Mon) 22.94 24.376 22.94 24.376 0
28th Nov 2025 (Fri) 22.94 24.4419 22.94 24.4419 0
27th Nov 2025 (Thu) 22.94 24.3193 22.94 24.3193 0
26th Nov 2025 (Wed) 22.94 24.3193 22.94 24.3193 0
25th Nov 2025 (Tue) 22.94 23.9368 22.94 23.9368 0
24th Nov 2025 (Mon) 22.94 23.7041 22.94 23.7041 0
21st Nov 2025 (Fri) 22.94 23.5784 22.94 23.5784 0
20th Nov 2025 (Thu) 22.94 23.8907 22.94 23.8907 0
19th Nov 2025 (Wed) 22.94 23.8907 22.94 23.8907 0
18th Nov 2025 (Tue) 22.94 24.0018 22.94 24.0018 0
17th Nov 2025 (Mon) 22.94 24.285 22.94 24.285 0
14th Nov 2025 (Fri) 22.94 24.5993 22.94 24.5993 0
13th Nov 2025 (Thu) 22.94 24.472 22.94 24.472 0
See more EFFE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered