Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFE.US) Share Price

Price $22.9621 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $41.98
Sell $8.86
Last Trade: -
Day's Volume: 0
Last Close: $22.7555
Open: $23.94
ISIN: US41151J7375
Day's Range $0.00 - $0.00
52wk Range: $18.3239 - $25.8227
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.94 23.94 22.7555 22.7555 0
2nd Apr 2026 (Thu) 23.94 23.94 22.7555 22.7555 0
1st Apr 2026 (Wed) 23.94 23.94 22.9621 22.9621 0
31st Mar 2026 (Tue) 23.94 23.94 22.84 22.84 0
30th Mar 2026 (Mon) 23.94 23.94 22.2724 22.2724 0
27th Mar 2026 (Fri) 23.94 23.94 22.519 22.519 0
26th Mar 2026 (Thu) 23.94 23.94 22.6381 22.6381 0
25th Mar 2026 (Wed) 23.94 23.94 23.3766 23.3766 0
24th Mar 2026 (Tue) 23.94 23.94 23.1171 23.1171 0
23rd Mar 2026 (Mon) 23.94 23.94 23.4098 23.4098 0
20th Mar 2026 (Fri) 23.94 23.94 22.8813 22.8813 0
19th Mar 2026 (Thu) 23.94 23.94 23.7789 23.7789 0
18th Mar 2026 (Wed) 23.94 23.94 23.5137 23.5137 0
17th Mar 2026 (Tue) 23.94 23.9514 23.94 23.9514 0
16th Mar 2026 (Mon) 23.94 23.94 23.8111 23.8111 0
13th Mar 2026 (Fri) 23.94 23.94 23.2829 23.2829 0
12th Mar 2026 (Thu) 23.94 23.94 23.3807 23.3807 0
11th Mar 2026 (Wed) 23.94 24.0769 23.94 24.0769 0
10th Mar 2026 (Tue) 23.94 23.9753 23.94 23.9753 0
9th Mar 2026 (Mon) 23.94 24.186 23.94 24.186 0
6th Mar 2026 (Fri) 23.94 23.94 23.8427 23.8427 0
5th Mar 2026 (Thu) 23.94 23.94 23.82 23.54 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered