Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFE.US) Share Price

Price $24.2805 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $2,147.48
Sell $0.0001
Last Trade: -
Day's Volume: 0
Last Close: $24.1398
Open: $22.94
ISIN: US41151J7375
Day's Range $0.00 - $0.00
52wk Range: $18.3239 - $24.3708
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.94 24.1398 22.94 24.1398 0
18th Sep 2025 (Thu) 22.94 24.2805 22.94 24.2805 0
17th Sep 2025 (Wed) 22.94 24.3708 22.94 24.3708 0
16th Sep 2025 (Tue) 22.94 24.2897 22.94 24.2897 0
15th Sep 2025 (Mon) 22.94 24.1914 22.94 24.1914 0
12th Sep 2025 (Fri) 22.94 24.1703 22.94 24.1703 0
11th Sep 2025 (Thu) 22.94 24.2738 22.94 24.2738 0
10th Sep 2025 (Wed) 22.94 23.9648 22.94 23.9648 0
9th Sep 2025 (Tue) 22.94 23.9054 22.94 23.9054 0
8th Sep 2025 (Mon) 22.94 23.8751 22.94 23.8751 0
5th Sep 2025 (Fri) 22.94 23.7706 22.94 23.7706 0
4th Sep 2025 (Thu) 22.94 23.4196 22.94 23.4196 0
3rd Sep 2025 (Wed) 22.94 23.4547 22.94 23.4547 0
2nd Sep 2025 (Tue) 22.94 23.2403 22.94 23.2403 0
1st Sep 2025 (Mon) 22.94 23.2453 22.94 23.2453 0
29th Aug 2025 (Fri) 22.94 23.2453 22.94 23.2453 0
28th Aug 2025 (Thu) 22.94 23.4946 22.94 23.4946 0
27th Aug 2025 (Wed) 22.94 23.227 22.94 23.227 0
26th Aug 2025 (Tue) 22.94 23.4459 22.94 23.4459 0
25th Aug 2025 (Mon) 22.94 23.4898 22.94 23.4898 0
22nd Aug 2025 (Fri) 22.94 23.5339 22.94 23.5339 0
21st Aug 2025 (Thu) 22.94 23.1547 22.94 23.1547 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered