Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFE.US) Share Price

Price $23.1733 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $23.73
Sell $22.70
Buy / Sell EFFE Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.0941
Open: $0.00
ISIN: US41151J7375
Day's Range $0.00 - $0.00
52wk Range: $18.3239 - $23.1733
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.0941 23.0941 23.0941 23.0941 0
17th Jul 2025 (Thu) 23.1733 23.1733 23.1733 23.1733 0
16th Jul 2025 (Wed) 23.0399 23.0399 23.0399 23.0399 0
15th Jul 2025 (Tue) 22.9692 22.9692 22.9692 22.9692 0
14th Jul 2025 (Mon) 22.8872 22.8872 22.8872 22.8872 0
11th Jul 2025 (Fri) 22.881 22.881 22.881 22.881 0
10th Jul 2025 (Thu) 22.9684 22.9684 22.9684 22.9684 0
9th Jul 2025 (Wed) 22.849 22.849 22.849 22.849 0
8th Jul 2025 (Tue) 22.8093 22.8093 22.8093 22.8093 0
7th Jul 2025 (Mon) 22.6347 22.6347 22.6347 22.6347 0
4th Jul 2025 (Fri) 22.9323 22.9323 22.9323 22.9323 0
3rd Jul 2025 (Thu) 22.9323 22.9323 22.9323 22.9323 0
2nd Jul 2025 (Wed) 22.8712 22.8712 22.8712 22.8712 0
1st Jul 2025 (Tue) 22.7162 22.7162 22.7162 22.7162 0
30th Jun 2025 (Mon) 22.6885 22.6885 22.6885 22.6885 0
27th Jun 2025 (Fri) 22.5843 22.5843 22.5843 22.5843 0
26th Jun 2025 (Thu) 22.5784 22.5784 22.5784 22.5784 0
25th Jun 2025 (Wed) 22.4445 22.4445 22.4445 22.4445 0
24th Jun 2025 (Tue) 22.4078 22.4078 22.4078 22.4078 0
23rd Jun 2025 (Mon) 21.8598 21.8598 21.8598 21.8598 0
20th Jun 2025 (Fri) 21.772 21.772 21.772 21.772 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered