Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Osmosis (EFFE.US) Share Price

Price $24.0526 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $44.87
Sell $9.47
Last Trade: -
Day's Volume: 0
Last Close: $24.5205
Open: $22.94
ISIN: US41151J7375
Day's Range $0.00 - $0.00
52wk Range: $24.28 - $24.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Osmosis (EFFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Osmosis trades

Harbor Osmosis (EFFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.94 24.5205 22.94 24.5205 0
5th Feb 2026 (Thu) 22.94 24.0526 22.94 24.0526 0
4th Feb 2026 (Wed) 22.94 24.2379 22.94 24.2379 0
3rd Feb 2026 (Tue) 22.94 24.4662 22.94 24.4662 0
2nd Feb 2026 (Mon) 22.94 24.3024 22.94 24.3024 0
30th Jan 2026 (Fri) 22.94 24.1121 22.94 24.1121 0
29th Jan 2026 (Thu) 22.94 24.5393 22.94 24.5393 0
28th Jan 2026 (Wed) 22.94 24.6141 22.94 24.6141 0
27th Jan 2026 (Tue) 22.94 24.6141 22.94 24.6141 0
26th Jan 2026 (Mon) 22.94 24.4348 22.94 24.4348 0
23rd Jan 2026 (Fri) 22.94 24.37 22.94 24.37 0
22nd Jan 2026 (Thu) 22.94 24.1086 22.94 24.1086 0
21st Jan 2026 (Wed) 22.94 24.0617 22.94 24.0617 0
20th Jan 2026 (Tue) 22.94 23.7653 22.94 23.7653 0
19th Jan 2026 (Mon) 22.94 23.8252 22.94 23.8252 0
16th Jan 2026 (Fri) 22.94 23.8252 22.94 23.8252 0
15th Jan 2026 (Thu) 22.94 23.985 22.94 23.985 0
14th Jan 2026 (Wed) 22.94 23.8424 22.94 23.8424 0
13th Jan 2026 (Tue) 22.94 23.8532 22.94 23.8532 0
12th Jan 2026 (Mon) 22.94 23.8532 22.94 23.8532 0
9th Jan 2026 (Fri) 22.94 23.664 22.94 23.664 0
8th Jan 2026 (Thu) 22.94 23.5457 22.94 23.5457 0
7th Jan 2026 (Wed) 22.94 23.6575 22.94 23.6575 0
See more Harbor Osmosis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered