| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.14 | Ordinary |
17:31:04 - 18-Jul-25 |
| Sell* | 9 | $13.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 60 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 66 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 30 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 300 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 6 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 82 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 6 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 157 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 19 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 15 | $13.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 79 | $13.155 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 21 | $13.155 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 40 | $13.15 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 200 | $13.155 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 41 | $13.15 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 59 | $13.15 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 19 | $13.15 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 14 | $13.15 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 16 | $13.15 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 21 | $13.145 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 400 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 19 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 7 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 11 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 18 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 7 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 129 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 19 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 11 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 19 | $13.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 21 | $13.135 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 21 | $13.135 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 21 | $13.135 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 21 | $13.135 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 21 | $13.135 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 21 | $13.135 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 21 | $13.135 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 23 | $13.135 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 20 | $13.135 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 22 | $13.135 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 20 | $13.135 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 85 | $13.135 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 20 | $13.135 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 20 | $13.135 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 21 | $13.135 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $13.135 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 25 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 63 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 66 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 66 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 9 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 14 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 63 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 176 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 44 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 49 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 129 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 72 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 7 | $13.14 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $13.14 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $13.14 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 21 | $13.145 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 53 | $13.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 24 | $13.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 74 | $13.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $13.15 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 93 | $13.15 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 72 | $13.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 200 | $13.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 169 | $13.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 31 | $13.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 29 | $13.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 4 | $13.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 5 | $13.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 3 | $13.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 5 | $13.14 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 6 | $13.135 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 20 | $13.135 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 14 | $13.135 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 28 | $13.13 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 29 | $13.12 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 26 | $13.12 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $13.115 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $13.115 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 300 | $13.115 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 300 | $13.115 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 57 | $13.11 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 64 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 63 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 7 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 63 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 70 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 62 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 6 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 65 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 61 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 1,455 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 53 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 1,422 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 4,935 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 65 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 14 | $13.12 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 9 | $13.12 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 4 | $13.12 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 31 | $13.12 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 66 | $13.12 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 2 | $13.12 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 12 | $13.12 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 28 | $13.12 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 76 | $13.12 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 25 | $13.12 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 400 | $13.12 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 72 | $13.13 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 28 | $13.13 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 25 | $13.13 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 50 | $13.13 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 6 | $13.13 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 7 | $13.13 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 6 | $13.13 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 62 | $13.13 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 57 | $13.13 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 6 | $13.13 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 62 | $13.13 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 15 | $13.13 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 47 | $13.13 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 78 | $13.13 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 29 | $13.13 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 69 | $13.125 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 6 | $13.12 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 4 | $13.12 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 21 | $13.14 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 79 | $13.14 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 67 | $13.14 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 18 | $13.14 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 61 | $13.14 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 63 | $13.14 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 9 | $13.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 39 | $13.145 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 7 | $13.145 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 72 | $13.145 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 8 | $13.145 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 28 | $13.145 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 24 | $13.145 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 15 | $13.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 12 | $13.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 29 | $13.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 6 | $13.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 28 | $13.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 40 | $13.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 24 | $13.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 56 | $13.13 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 12 | $13.13 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 24 | $13.13 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 47 | $13.13 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 35 | $13.13 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 6 | $13.13 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 30 | $13.13 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 2 | $13.125 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 70 | $13.13 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 12 | $13.13 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 65 | $13.13 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $13.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 6 | $13.12 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 6 | $13.13 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 7 | $13.13 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 18 | $13.13 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 4 | $13.12 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 5 | $13.125 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 25 | $13.12 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 8 | $13.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 51 | $13.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 28 | $13.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 24 | $13.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 176 | $13.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $13.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 15 | $13.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 45 | $13.12 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 62 | $13.12 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Unknown* | 1 | $13.125 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 1 | $13.125 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 6 | $13.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $13.125 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 87 | $13.13 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 9 | $13.13 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 7 | $13.13 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 6 | $13.13 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 5 | $13.115 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 20 | $13.115 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 20 | $13.115 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 140 | $13.12 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 85 | $13.13 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 63 | $13.13 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $13.135 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $13.13 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 9 | $13.13 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 31 | $13.13 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 40 | $13.13 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 23 | $13.13 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 800 | $13.13 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 68 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 47 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 62 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 28 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 12 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 24 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 30 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 40 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 62 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 89 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 6 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 6 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 120 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 157 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 395 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 188 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 132 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 188 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 260 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 188 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 23 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 2,734 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 43 | $13.125 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 108 | $13.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 80 | $13.125 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 20 | $13.125 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 7 | $13.125 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 16 | $13.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $13.13 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 3 | $13.14 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 12 | $13.14 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 30 | $13.14 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 40 | $13.14 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 95 | $13.14 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $13.14 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 5 | $13.14 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 30 | $13.14 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 18 | $13.14 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 94 | $13.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $13.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 36 | $13.13 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 64 | $13.13 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 40 | $13.13 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 23 | $13.13 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 1 | $13.135 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 12 | $13.13 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 7 | $13.13 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 18 | $13.13 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 6 | $13.13 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 16 | $13.14 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 12 | $13.14 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 18 | $13.14 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 79 | $13.135 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 38 | $13.135 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 95 | $13.13 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 500 | $13.13 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 12 | $13.13 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 40 | $13.12 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 771 | $13.12 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 40 | $13.13 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 20 | $13.13 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 18 | $13.13 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 13 | $13.10 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 1 | $13.10 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 12 | $13.11 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 12 | $13.11 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 28 | $13.11 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 20 | $13.15 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 90 | $13.15 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 35 | $13.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 50 | $13.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 28 | $13.17 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 12 | $13.17 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 199 | $13.17 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 10 | $13.16 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 98 | $13.16 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 92 | $13.16 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 21 | $13.16 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 50 | $13.15 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 38 | $13.16 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 47 | $13.16 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 12 | $13.16 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 47 | $13.155 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 12 | $13.155 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 9 | $13.19 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 29 | $13.18 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 8 | $13.18 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 50 | $13.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 90 | $13.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 15 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 120 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 33 | $13.21 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 67 | $13.21 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 132 | $13.22 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 5 | $13.215 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 4 | $13.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 196 | $13.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 67 | $13.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 50 | $13.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 32 | $13.23 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2,000 | $13.23 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 21,518 | $13.24 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 256 | $13.24 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1,326 | $13.24 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $13.24 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $13.24 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1,000 | $13.24 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 4 | $13.25 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 25 | $13.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 68 | $13.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 64 | $13.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 14 | $13.27 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 37 | $13.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 74 | $13.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 37 | $13.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 37 | $13.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 37 | $13.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 37 | $13.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 37 | $13.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $13.31 | Ordinary |
09:11:03 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Ordinary |
07:24:53 - 18-Jul-25 |