| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $13.18 | Ordinary |
16:24:00 - 19-Sep-25 |
| Buy* | 46 | $13.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 400 | $13.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 61 | $13.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 108 | $13.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 92 | $13.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 35 | $13.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $13.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 95 | $13.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 33 | $13.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 228 | $13.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 72 | $13.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $13.17 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 50 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 2 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 40 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 68 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 50 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 16 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 2 | $13.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 200 | $13.155 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 200 | $13.155 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 400 | $13.155 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $13.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $13.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 40 | $13.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 73 | $13.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $13.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 18 | $13.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 80 | $13.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 18 | $13.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 150 | $13.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 150 | $13.155 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $13.155 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $13.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $13.16 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 33 | $13.16 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 43 | $13.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 181 | $13.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 91 | $13.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 60 | $13.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 17 | $13.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 71 | $13.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 151 | $13.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 8 | $13.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 123 | $13.15 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 72 | $13.15 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 150 | $13.15 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 150 | $13.15 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 112 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 241 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 32 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 71 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 8 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 298 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 19 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 97 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 267 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 150 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 29 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 17 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 81 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 309 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 135 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 123 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 146 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 496 | $13.155 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 309 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 71 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 104 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 72 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 53 | $13.15 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 53 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 146 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 70 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 419 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 122 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 138 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 197 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 122 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 400 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 400 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 146 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 146 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 70 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 98 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 64 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 279 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 98 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 700 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 17 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 48 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 206 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 94 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 48 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 8 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 148 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 92 | $13.145 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 31 | $13.145 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 41 | $13.15 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 20 | $13.145 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 20 | $13.145 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 13 | $13.15 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 6 | $13.15 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 56 | $13.15 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 38 | $13.15 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 84 | $13.15 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 117 | $13.15 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 50 | $13.15 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 163 | $13.15 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $13.16 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 11 | $13.16 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 18 | $13.16 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 13 | $13.16 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $13.16 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 73 | $13.17 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 3 | $13.165 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 84 | $13.165 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 26 | $13.165 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 19 | $13.165 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 316 | $13.175 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Unknown* | 5 | $13.17 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 148 | $13.17 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 452 | $13.17 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 73 | $13.17 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 3 | $13.165 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 24 | $13.16 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 4 | $13.16 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 24 | $13.15 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 52 | $13.15 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 24 | $13.15 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 16 | $13.15 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 40 | $13.15 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 11 | $13.15 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 11 | $13.15 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $13.155 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 12 | $13.155 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Unknown* | 99 | $13.16 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 3 | $13.16 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 16 | $13.18 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 22 | $13.19 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 42 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 60 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 25 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 60 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 35 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 2 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 252 | $13.195 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 126 | $13.195 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 20 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 25 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 2 | $13.19 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 252 | $13.195 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 76 | $13.21 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 26 | $13.21 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 126 | $13.225 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 126 | $13.225 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 126 | $13.225 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 7 | $13.225 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 116 | $13.22 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 3 | $13.21 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 10 | $13.21 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 2 | $13.21 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 98 | $13.21 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 2 | $13.21 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 21 | $13.22 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 18 | $13.22 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 19 | $13.22 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 81 | $13.22 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 41 | $13.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 15 | $13.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 26 | $13.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 40 | $13.20 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 40 | $13.20 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 920 | $13.20 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 4 | $13.20 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 57 | $13.205 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 74 | $13.21 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 7 | $13.21 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 95 | $13.21 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 22 | $13.22 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 22 | $13.22 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 4 | $13.22 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 74 | $13.22 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 75 | $13.22 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 126 | $13.225 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 30 | $13.22 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 126 | $13.225 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 78 | $13.225 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 18 | $13.23 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 30 | $13.23 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 12 | $13.23 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 117 | $13.23 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 74 | $13.23 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 18 | $13.22 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 18 | $13.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 18 | $13.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $13.22 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 46 | $13.22 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 23 | $13.22 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 23 | $13.22 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 17 | $13.22 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Unknown* | 5 | $13.22 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Unknown* | 50 | $13.22 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Unknown* | 5 | $13.22 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 18 | $13.21 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 75 | $13.22 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 18 | $13.22 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 2 | $13.225 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 2 | $13.225 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 114 | $13.22 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 80 | $13.22 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 17 | $13.22 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 2 | $13.225 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Unknown* | 24 | $13.21 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 10 | $13.21 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 109 | $13.21 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 12 | $13.21 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 2,000 | $13.22 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 73 | $13.22 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 12 | $13.23 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 12 | $13.23 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 12 | $13.23 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 44 | $13.235 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 82 | $13.235 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 21 | $13.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 126 | $13.235 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 28 | $13.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 6 | $13.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 35 | $13.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 2,928 | $13.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 500 | $13.23 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 5 | $13.22 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 63 | $13.22 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 159 | $13.22 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 83 | $13.215 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 134 | $13.22 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Unknown* | 1 | $13.215 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 12 | $13.21 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 121 | $13.22 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 92 | $13.22 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 76 | $13.22 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 6 | $13.22 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 11 | $13.22 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 1 | $13.225 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 42 | $13.22 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 58 | $13.22 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 21 | $13.22 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 21 | $13.22 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 5 | $13.21 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 6 | $13.21 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 24 | $13.21 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Unknown* | 53 | $13.205 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 196 | $13.22 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 4 | $13.22 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 4 | $13.22 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 6 | $13.22 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 12 | $13.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 51 | $13.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 12 | $13.22 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 11 | $13.22 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 52 | $13.22 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 137 | $13.22 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 63 | $13.22 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 6 | $13.21 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 21 | $13.21 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 79 | $13.21 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $13.21 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $13.21 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 121 | $13.21 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 79 | $13.21 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 30 | $13.21 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 11 | $13.205 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 40 | $13.21 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 38 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 23 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 26 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 21 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 28 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 70 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 4 | $13.21 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 96 | $13.21 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 4 | $13.21 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 88 | $13.21 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 126 | $13.215 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 12 | $13.21 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 24 | $13.21 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 12 | $13.26 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 424 | $13.26 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 288 | $13.26 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 288 | $13.26 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 2 | $13.255 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 2 | $13.255 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 54 | $13.25 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 126 | $13.25 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $13.255 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 2 | $13.255 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 2 | $13.255 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 123 | $13.25 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 30 | $13.21 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 24 | $13.21 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 5 | $13.205 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 126 | $13.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 126 | $13.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 110 | $13.20 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 6 | $13.20 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 45 | $13.20 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 55 | $13.20 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 308 | $13.20 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 20 | $13.21 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 400 | $13.22 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 300 | $13.22 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 91 | $13.22 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 300 | $13.22 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 10 | $13.21 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Unknown* | 10 | $13.21 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 504 | $13.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 495 | $13.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 33 | $13.25 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 47 | $13.29 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 33 | $13.29 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 24 | $13.28 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 176 | $13.28 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 45 | $13.28 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 20 | $13.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $13.26 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 5 | $13.26 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 8 | $13.25 | Ordinary |
09:02:38 - 19-Sep-25 |
| Sell* | 1 | $13.25 | Ordinary |
09:02:38 - 19-Sep-25 |
| Buy* | 422 | $13.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 91 | $13.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 150 | $13.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 125 | $13.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $13.28 | Ordinary |
06:59:18 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Ordinary |
06:21:30 - 19-Sep-25 |