| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $13.69 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 66 | $13.69 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 389 | $13.695 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 400 | $13.695 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 389 | $13.715 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 41 | $13.72 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 58 | $13.72 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 22 | $13.715 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 29 | $13.715 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 208 | $13.715 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 30 | $13.715 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 4 | $13.71 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 15 | $13.71 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 9 | $13.705 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 67 | $13.70 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 21 | $13.70 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 79 | $13.70 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 121 | $13.70 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 79 | $13.70 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 7 | $13.70 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 12 | $13.70 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 31 | $13.70 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 6 | $13.70 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 8 | $13.705 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 17 | $13.71 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 15 | $13.71 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 33 | $13.71 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 180 | $13.71 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Unknown* | 63 | $13.705 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Unknown* | 18 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 1 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 30 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 70 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 4 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 3 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 14 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 5 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 88 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 16 | $13.70 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 10 | $13.695 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 3 | $13.69 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 176 | $13.69 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 498 | $13.69 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 28 | $13.69 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Unknown* | 1 | $13.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 30 | $13.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 3 | $13.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 75 | $13.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 3 | $13.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 5 | $13.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 50 | $13.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 24 | $13.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 28 | $13.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 40 | $13.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 6 | $13.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 12 | $13.705 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Unknown* | 248 | $13.705 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Unknown* | 38 | $13.705 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 7 | $13.70 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 6 | $13.70 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Unknown* | 10 | $13.695 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Unknown* | 10 | $13.695 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Unknown* | 22 | $13.695 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Unknown* | 10 | $13.695 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Unknown* | 1 | $13.705 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 52 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 6 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 49 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 51 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 49 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 104 | $13.695 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 3 | $13.70 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 5 | $13.70 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 126 | $13.70 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 110 | $13.705 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 110 | $13.705 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 49 | $13.70 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 101 | $13.70 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 2,893 | $13.70 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 1,237 | $13.70 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 27 | $13.70 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 6 | $13.70 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 170 | $13.70 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 27 | $13.70 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 67 | $13.70 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 42 | $13.71 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 70 | $13.71 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 67 | $13.71 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 30 | $13.71 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 20 | $13.71 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 47 | $13.71 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 20 | $13.71 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 4 | $13.71 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 96 | $13.71 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 4 | $13.71 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 32 | $13.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 38 | $13.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Unknown* | 4 | $13.705 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 2 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 1 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 1 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 2 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 4 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 65 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 10 | $13.715 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 79 | $13.75 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 14 | $13.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 40 | $13.755 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 233 | $13.73 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 69 | $13.73 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 101 | $13.73 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 10 | $13.725 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 17 | $13.69 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 3 | $13.69 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 23 | $13.68 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $13.71 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 49 | $13.72 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 100 | $13.72 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 1 | $13.72 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 1 | $13.75 | Ordinary |
04:05:53 - 12-Dec-25 |