Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Eafe (EFAX.US) Share Price

Price $54.25 on 28-09-2026 at 23:40:02
Change $-0.25 -0.46%
Buy $70.30
Sell $39.68
Last Trade: -
Day's Volume: 21
Last Close: $54.1605
Open: $54.25
ISIN: US78470E1064
Day's Range $54.25 - $54.25
52wk Range: $48.04 - $56.3403
Market Capitalisation: $N/A
VWAP: $54.24841
Shares in Issue: N/A

Spdr Msci Eafe (EFAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Eafe trades

Spdr Msci Eafe (EFAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.25 54.25 54.25 54.1605 21
25th Sep 2026 (Fri) 53.849 54.4218 53.849 54.4218 0
24th Sep 2026 (Thu) 53.849 53.849 53.59 53.8797 169
23rd Sep 2026 (Wed) 54.26 54.26 54.05 54.0048 100
22nd Sep 2026 (Tue) 54.75 54.93 54.75 54.9541 178
21st Sep 2026 (Mon) 54.03 54.8229 54.03 54.8229 0
18th Sep 2026 (Fri) 54.03 54.03 54.03 54.21 100
17th Sep 2026 (Thu) 54.669 54.669 54.669 54.6702 738
16th Sep 2026 (Wed) 54.37 54.37 54.37 54.0864 0
15th Sep 2026 (Tue) 54.24 54.24 54.24 54.2538 500
14th Sep 2026 (Mon) 54.45 54.5606 54.45 54.5606 1
11th Sep 2026 (Fri) 54.45 54.9699 54.45 54.9699 25
10th Sep 2026 (Thu) 54.45 54.45 54.45 54.56 0
9th Sep 2026 (Wed) 54.96 54.96 54.96 54.8475 296
8th Sep 2026 (Tue) 55.64 55.64 55.57 55.548 0
7th Sep 2026 (Mon) 55.84 55.9522 55.84 55.9522 0
4th Sep 2026 (Fri) 55.84 55.9522 55.84 55.9522 0
3rd Sep 2026 (Thu) 55.84 55.84 55.84 55.9043 11
2nd Sep 2026 (Wed) 55.78 55.78 55.2397 55.2397 0
1st Sep 2026 (Tue) 55.78 55.78 54.9621 54.9621 20
31st Aug 2026 (Mon) 55.78 55.78 55.5542 55.5542 0
See more Spdr Msci Eafe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered