Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (EFAX.US) Share Price

Price $53.464 on 21-05-2026 at 17:19:54
Change $0.00 0%
Buy $53.87
Sell $53.41
Last Trade: -
Day's Volume: 0
Last Close: $53.464
Open: $52.88
ISIN: US78470E1064
Day's Range $0.00 - $0.00
52wk Range: $44.33 - $54.675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (EFAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (EFAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.88 53.464 52.88 53.464 0
19th May 2026 (Tue) 52.88 52.88 52.54 52.54 0
18th May 2026 (Mon) 52.88 52.88 52.88 52.8824 8
15th May 2026 (Fri) 53.10 53.10 52.346 52.346 0
14th May 2026 (Thu) 53.10 53.2497 53.10 53.2497 0
13th May 2026 (Wed) 53.10 53.4438 53.10 53.4438 28
12th May 2026 (Tue) 53.10 53.10 53.10 53.144 8,596
11th May 2026 (Mon) 53.51 53.51 53.43 53.43 59
8th May 2026 (Fri) 53.51 53.6331 53.51 53.6331 122
7th May 2026 (Thu) 53.51 53.51 53.51 53.1139 51
6th May 2026 (Wed) 52.091 54.0749 52.091 54.0749 94
5th May 2026 (Tue) 52.091 52.531 52.091 52.531 0
4th May 2026 (Mon) 52.091 52.091 51.7798 51.7798 46
1st May 2026 (Fri) 52.091 52.53 52.091 52.53 1
30th Apr 2026 (Thu) 52.091 52.7041 52.091 52.7041 0
29th Apr 2026 (Wed) 52.091 52.091 51.3819 51.3819 10
28th Apr 2026 (Tue) 52.091 52.11 51.92 51.9648 7,257
27th Apr 2026 (Mon) 52.67 52.67 52.421 52.4262 5,744
24th Apr 2026 (Fri) 52.81 52.81 52.54 52.54 104
23rd Apr 2026 (Thu) 52.81 52.81 52.25 52.25 10
22nd Apr 2026 (Wed) 52.81 52.81 52.66 52.6963 562
21st Apr 2026 (Tue) 53.379 53.379 52.72 52.5535 30
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered