Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Eafe (EFAX.US) Share Price

Price $54.105 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $66.60
Sell $21.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.30
Open: $54.421
ISIN: US78470E1064
Day's Range $0.00 - $0.00
52wk Range: $46.089 - $54.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Eafe (EFAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Eafe trades

Spdr Msci Eafe (EFAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.421 54.421 54.30 54.30 0
9th Jul 2026 (Thu) 54.421 54.421 54.105 54.105 0
8th Jul 2026 (Wed) 54.421 54.421 53.78 53.78 61
7th Jul 2026 (Tue) 54.421 54.421 54.15 54.07 2,678
6th Jul 2026 (Mon) 54.97 54.97 54.97 54.97 228
3rd Jul 2026 (Fri) 54.69 54.69 54.42 54.42 0
2nd Jul 2026 (Thu) 54.69 54.69 54.69 54.42 0
1st Jul 2026 (Wed) 53.31 53.7112 53.31 53.7112 22
30th Jun 2026 (Tue) 53.31 54.1212 53.31 54.1212 155
29th Jun 2026 (Mon) 53.31 53.91 53.31 53.9008 1,065
26th Jun 2026 (Fri) 53.37 53.37 53.37 53.4348 6
25th Jun 2026 (Thu) 53.79 53.86 53.76 53.79 210
24th Jun 2026 (Wed) 53.25 53.38 53.05 53.22 4,000
23rd Jun 2026 (Tue) 53.66 53.66 53.29 53.28 218
22nd Jun 2026 (Mon) 54.65 54.65 54.47 54.51 1,300
19th Jun 2026 (Fri) 54.93 54.93 54.444 54.444 39
18th Jun 2026 (Thu) 54.93 54.93 54.444 54.444 39
17th Jun 2026 (Wed) 54.93 54.93 54.93 54.05 700
16th Jun 2026 (Tue) 54.481 54.481 54.19 54.19 400
15th Jun 2026 (Mon) 52.50 54.07 52.50 54.07 22
12th Jun 2026 (Fri) 52.50 53.73 52.50 53.73 0
11th Jun 2026 (Thu) 52.50 52.50 52.50 53.5579 0
See more Spdr Msci Eafe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered