| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.88 | 53.464 | 52.88 | 53.464 | 0 |
| 19th May 2026 (Tue) | 52.88 | 52.88 | 52.54 | 52.54 | 0 |
| 18th May 2026 (Mon) | 52.88 | 52.88 | 52.88 | 52.8824 | 8 |
| 15th May 2026 (Fri) | 53.10 | 53.10 | 52.346 | 52.346 | 0 |
| 14th May 2026 (Thu) | 53.10 | 53.2497 | 53.10 | 53.2497 | 0 |
| 13th May 2026 (Wed) | 53.10 | 53.4438 | 53.10 | 53.4438 | 28 |
| 12th May 2026 (Tue) | 53.10 | 53.10 | 53.10 | 53.144 | 8,596 |
| 11th May 2026 (Mon) | 53.51 | 53.51 | 53.43 | 53.43 | 59 |
| 8th May 2026 (Fri) | 53.51 | 53.6331 | 53.51 | 53.6331 | 122 |
| 7th May 2026 (Thu) | 53.51 | 53.51 | 53.51 | 53.1139 | 51 |
| 6th May 2026 (Wed) | 52.091 | 54.0749 | 52.091 | 54.0749 | 94 |
| 5th May 2026 (Tue) | 52.091 | 52.531 | 52.091 | 52.531 | 0 |
| 4th May 2026 (Mon) | 52.091 | 52.091 | 51.7798 | 51.7798 | 46 |
| 1st May 2026 (Fri) | 52.091 | 52.53 | 52.091 | 52.53 | 1 |
| 30th Apr 2026 (Thu) | 52.091 | 52.7041 | 52.091 | 52.7041 | 0 |
| 29th Apr 2026 (Wed) | 52.091 | 52.091 | 51.3819 | 51.3819 | 10 |
| 28th Apr 2026 (Tue) | 52.091 | 52.11 | 51.92 | 51.9648 | 7,257 |
| 27th Apr 2026 (Mon) | 52.67 | 52.67 | 52.421 | 52.4262 | 5,744 |
| 24th Apr 2026 (Fri) | 52.81 | 52.81 | 52.54 | 52.54 | 104 |
| 23rd Apr 2026 (Thu) | 52.81 | 52.81 | 52.25 | 52.25 | 10 |
| 22nd Apr 2026 (Wed) | 52.81 | 52.81 | 52.66 | 52.6963 | 562 |
| 21st Apr 2026 (Tue) | 53.379 | 53.379 | 52.72 | 52.5535 | 30 |
| 20th Apr 2026 (Mon) | 53.74 | 53.74 | 53.74 | 53.7337 | 101 |
| 17th Apr 2026 (Fri) | 54.27 | 54.289 | 54.27 | 54.04 | 265 |
| 16th Apr 2026 (Thu) | 52.939 | 53.134 | 52.939 | 53.134 | 0 |
| 15th Apr 2026 (Wed) | 52.939 | 53.388 | 52.939 | 53.388 | 16 |
| 14th Apr 2026 (Tue) | 52.939 | 53.50 | 52.939 | 53.50 | 193 |
| 13th Apr 2026 (Mon) | 52.939 | 52.939 | 52.939 | 52.94 | 1,528 |
| 10th Apr 2026 (Fri) | 52.92 | 52.92 | 52.51 | 52.66 | 103 |
| 9th Apr 2026 (Thu) | 52.51 | 52.51 | 52.51 | 52.56 | 123 |
| 8th Apr 2026 (Wed) | 52.72 | 52.72 | 52.72 | 52.68 | 167 |
| 7th Apr 2026 (Tue) | 50.09 | 50.56 | 50.09 | 50.57 | 331 |
| 6th Apr 2026 (Mon) | 50.32 | 50.39 | 50.32 | 50.514 | 300 |
| 3rd Apr 2026 (Fri) | 50.26 | 50.26 | 50.26 | 50.26 | 291 |
| 2nd Apr 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.26 | 291 |
| 1st Apr 2026 (Wed) | 50.65 | 50.65 | 50.569 | 50.66 | 236 |
| 31st Mar 2026 (Tue) | 48.92 | 49.44 | 48.73 | 49.766 | 0 |
| 30th Mar 2026 (Mon) | 48.12 | 48.12 | 48.12 | 48.1326 | 119 |
| 27th Mar 2026 (Fri) | 48.04 | 48.04 | 48.04 | 48.0345 | 100 |
| 26th Mar 2026 (Thu) | 49.11 | 49.11 | 48.57 | 48.57 | 0 |
| 25th Mar 2026 (Wed) | 49.11 | 49.63 | 49.11 | 49.63 | 8 |
| 24th Mar 2026 (Tue) | 49.11 | 49.11 | 49.11 | 48.976 | 188 |
| 23rd Mar 2026 (Mon) | 49.71 | 49.71 | 49.07 | 49.2936 | 58 |