| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.25 | 54.25 | 54.25 | 54.1605 | 21 |
| 25th Sep 2026 (Fri) | 53.849 | 54.4218 | 53.849 | 54.4218 | 0 |
| 24th Sep 2026 (Thu) | 53.849 | 53.849 | 53.59 | 53.8797 | 169 |
| 23rd Sep 2026 (Wed) | 54.26 | 54.26 | 54.05 | 54.0048 | 100 |
| 22nd Sep 2026 (Tue) | 54.75 | 54.93 | 54.75 | 54.9541 | 178 |
| 21st Sep 2026 (Mon) | 54.03 | 54.8229 | 54.03 | 54.8229 | 0 |
| 18th Sep 2026 (Fri) | 54.03 | 54.03 | 54.03 | 54.21 | 100 |
| 17th Sep 2026 (Thu) | 54.669 | 54.669 | 54.669 | 54.6702 | 738 |
| 16th Sep 2026 (Wed) | 54.37 | 54.37 | 54.37 | 54.0864 | 0 |
| 15th Sep 2026 (Tue) | 54.24 | 54.24 | 54.24 | 54.2538 | 500 |
| 14th Sep 2026 (Mon) | 54.45 | 54.5606 | 54.45 | 54.5606 | 1 |
| 11th Sep 2026 (Fri) | 54.45 | 54.9699 | 54.45 | 54.9699 | 25 |
| 10th Sep 2026 (Thu) | 54.45 | 54.45 | 54.45 | 54.56 | 0 |
| 9th Sep 2026 (Wed) | 54.96 | 54.96 | 54.96 | 54.8475 | 296 |
| 8th Sep 2026 (Tue) | 55.64 | 55.64 | 55.57 | 55.548 | 0 |
| 7th Sep 2026 (Mon) | 55.84 | 55.9522 | 55.84 | 55.9522 | 0 |
| 4th Sep 2026 (Fri) | 55.84 | 55.9522 | 55.84 | 55.9522 | 0 |
| 3rd Sep 2026 (Thu) | 55.84 | 55.84 | 55.84 | 55.9043 | 11 |
| 2nd Sep 2026 (Wed) | 55.78 | 55.78 | 55.2397 | 55.2397 | 0 |
| 1st Sep 2026 (Tue) | 55.78 | 55.78 | 54.9621 | 54.9621 | 20 |
| 31st Aug 2026 (Mon) | 55.78 | 55.78 | 55.5542 | 55.5542 | 0 |
| 28th Aug 2026 (Fri) | 55.78 | 55.78 | 55.763 | 55.763 | 4 |
| 27th Aug 2026 (Thu) | 55.78 | 55.78 | 55.78 | 55.8481 | 2,023 |
| 26th Aug 2026 (Wed) | 56.14 | 56.14 | 56.0107 | 56.0107 | 9 |
| 25th Aug 2026 (Tue) | 56.14 | 56.17 | 56.14 | 56.245 | 339 |
| 24th Aug 2026 (Mon) | 55.85 | 55.85 | 55.8367 | 55.8367 | 0 |
| 21st Aug 2026 (Fri) | 55.85 | 55.85 | 55.85 | 55.9238 | 401 |
| 20th Aug 2026 (Thu) | 55.829 | 55.829 | 55.5116 | 55.5116 | 20 |
| 19th Aug 2026 (Wed) | 55.829 | 55.829 | 55.72 | 55.71 | 10 |
| 18th Aug 2026 (Tue) | 56.26 | 56.26 | 55.6125 | 55.6125 | 13 |
| 17th Aug 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.2639 | 405 |
| 14th Aug 2026 (Fri) | 56.32 | 56.3403 | 56.32 | 56.3403 | 120 |
| 13th Aug 2026 (Thu) | 56.32 | 56.32 | 56.32 | 56.3826 | 158 |
| 12th Aug 2026 (Wed) | 56.21 | 56.21 | 56.21 | 56.22 | 212 |
| 11th Aug 2026 (Tue) | 56.299 | 56.299 | 56.025 | 56.025 | 46 |
| 10th Aug 2026 (Mon) | 56.299 | 56.299 | 56.0285 | 56.0285 | 11 |
| 7th Aug 2026 (Fri) | 56.299 | 56.299 | 56.299 | 56.339 | 0 |
| 6th Aug 2026 (Thu) | 55.88 | 55.88 | 55.7394 | 55.7394 | 0 |
| 5th Aug 2026 (Wed) | 55.88 | 55.88 | 55.88 | 55.8372 | 5 |
| 4th Aug 2026 (Tue) | 55.65 | 55.75 | 55.65 | 55.72 | 1,447 |
| 3rd Aug 2026 (Mon) | 55.02 | 55.03 | 54.85 | 54.95 | 465 |
| 31st Jul 2026 (Fri) | 54.32 | 54.32 | 54.32 | 54.6509 | 0 |
| 30th Jul 2026 (Thu) | 53.015 | 55.01 | 53.015 | 55.01 | 0 |
| 29th Jul 2026 (Wed) | 53.015 | 53.5134 | 53.015 | 53.5134 | 0 |