| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.421 | 54.421 | 54.30 | 54.30 | 0 |
| 9th Jul 2026 (Thu) | 54.421 | 54.421 | 54.105 | 54.105 | 0 |
| 8th Jul 2026 (Wed) | 54.421 | 54.421 | 53.78 | 53.78 | 61 |
| 7th Jul 2026 (Tue) | 54.421 | 54.421 | 54.15 | 54.07 | 2,678 |
| 6th Jul 2026 (Mon) | 54.97 | 54.97 | 54.97 | 54.97 | 228 |
| 3rd Jul 2026 (Fri) | 54.69 | 54.69 | 54.42 | 54.42 | 0 |
| 2nd Jul 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.42 | 0 |
| 1st Jul 2026 (Wed) | 53.31 | 53.7112 | 53.31 | 53.7112 | 22 |
| 30th Jun 2026 (Tue) | 53.31 | 54.1212 | 53.31 | 54.1212 | 155 |
| 29th Jun 2026 (Mon) | 53.31 | 53.91 | 53.31 | 53.9008 | 1,065 |
| 26th Jun 2026 (Fri) | 53.37 | 53.37 | 53.37 | 53.4348 | 6 |
| 25th Jun 2026 (Thu) | 53.79 | 53.86 | 53.76 | 53.79 | 210 |
| 24th Jun 2026 (Wed) | 53.25 | 53.38 | 53.05 | 53.22 | 4,000 |
| 23rd Jun 2026 (Tue) | 53.66 | 53.66 | 53.29 | 53.28 | 218 |
| 22nd Jun 2026 (Mon) | 54.65 | 54.65 | 54.47 | 54.51 | 1,300 |
| 19th Jun 2026 (Fri) | 54.93 | 54.93 | 54.444 | 54.444 | 39 |
| 18th Jun 2026 (Thu) | 54.93 | 54.93 | 54.444 | 54.444 | 39 |
| 17th Jun 2026 (Wed) | 54.93 | 54.93 | 54.93 | 54.05 | 700 |
| 16th Jun 2026 (Tue) | 54.481 | 54.481 | 54.19 | 54.19 | 400 |
| 15th Jun 2026 (Mon) | 52.50 | 54.07 | 52.50 | 54.07 | 22 |
| 12th Jun 2026 (Fri) | 52.50 | 53.73 | 52.50 | 53.73 | 0 |
| 11th Jun 2026 (Thu) | 52.50 | 52.50 | 52.50 | 53.5579 | 0 |
| 10th Jun 2026 (Wed) | 52.469 | 52.469 | 51.794 | 51.794 | 0 |
| 9th Jun 2026 (Tue) | 52.469 | 52.54 | 52.469 | 52.54 | 0 |
| 8th Jun 2026 (Mon) | 52.469 | 52.53 | 52.469 | 52.53 | 38 |
| 5th Jun 2026 (Fri) | 52.469 | 52.469 | 52.469 | 52.16 | 0 |
| 4th Jun 2026 (Thu) | 53.46 | 53.46 | 53.46 | 53.46 | 100 |
| 3rd Jun 2026 (Wed) | 53.19 | 53.19 | 53.10 | 53.02 | 21 |
| 2nd Jun 2026 (Tue) | 53.28 | 53.35 | 53.28 | 53.466 | 235 |
| 1st Jun 2026 (Mon) | 54.36 | 54.36 | 53.134 | 53.134 | 118 |
| 29th May 2026 (Fri) | 54.36 | 54.36 | 54.36 | 54.31 | 2 |
| 28th May 2026 (Thu) | 54.27 | 54.27 | 54.15 | 54.15 | 0 |
| 27th May 2026 (Wed) | 54.27 | 54.27 | 54.238 | 54.238 | 1 |
| 26th May 2026 (Tue) | 54.27 | 54.27 | 54.27 | 54.40 | 100 |
| 25th May 2026 (Mon) | 52.88 | 53.7082 | 52.88 | 53.7082 | 0 |
| 22nd May 2026 (Fri) | 52.88 | 53.7082 | 52.88 | 53.7082 | 0 |
| 21st May 2026 (Thu) | 52.88 | 53.8167 | 52.88 | 53.8167 | 0 |
| 20th May 2026 (Wed) | 52.88 | 53.464 | 52.88 | 53.464 | 0 |
| 19th May 2026 (Tue) | 52.88 | 52.88 | 52.54 | 52.54 | 0 |
| 18th May 2026 (Mon) | 52.88 | 52.88 | 52.88 | 52.8824 | 8 |
| 15th May 2026 (Fri) | 53.10 | 53.10 | 52.346 | 52.346 | 0 |
| 14th May 2026 (Thu) | 53.10 | 53.2497 | 53.10 | 53.2497 | 0 |
| 13th May 2026 (Wed) | 53.10 | 53.4438 | 53.10 | 53.4438 | 28 |
| 12th May 2026 (Tue) | 53.10 | 53.10 | 53.10 | 53.144 | 8,596 |
| 11th May 2026 (Mon) | 53.51 | 53.51 | 53.43 | 53.43 | 59 |