Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (EFAX.US) Share Price

Price $53.39 on 06-02-2026 at 22:20:03
Change $1.08 2.06%
Buy $73.90
Sell $50.80
Last Trade: -
Day's Volume: 1
Last Close: $53.4891
Open: $52.49
ISIN: US78470E1064
Day's Range $0.00 - $0.00
52wk Range: $44.33 - $53.53
Market Capitalisation: $N/A
VWAP: $53.39
Shares in Issue: N/A

State Street Sp (EFAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (EFAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.49 53.4891 52.49 53.4891 1
5th Feb 2026 (Thu) 52.49 52.69 52.49 52.31 1,197
4th Feb 2026 (Wed) 53.33 53.365 53.33 52.97 15
3rd Feb 2026 (Tue) 52.87 52.87 52.47 52.84 10
2nd Feb 2026 (Mon) 52.82 52.87 52.82 52.9385 484
30th Jan 2026 (Fri) 52.54 52.54 52.54 52.5742 0
29th Jan 2026 (Thu) 52.82 53.01 52.67 53.01 100
28th Jan 2026 (Wed) 52.63 52.83 52.63 53.46 233
27th Jan 2026 (Tue) 53.32 53.49 53.29 53.46 471
26th Jan 2026 (Mon) 52.22 52.6511 52.22 52.6511 1
23rd Jan 2026 (Fri) 52.22 52.30 52.17 52.3549 600
22nd Jan 2026 (Thu) 51.37 52.16 51.37 52.16 0
21st Jan 2026 (Wed) 51.37 51.78 51.37 51.846 11
20th Jan 2026 (Tue) 51.71 51.71 51.385 51.367 600
19th Jan 2026 (Mon) 52.15 52.19 52.15 52.17 1,574
16th Jan 2026 (Fri) 52.15 52.19 52.15 52.17 1,574
15th Jan 2026 (Thu) 52.19 52.19 52.08 52.08 457
14th Jan 2026 (Wed) 52.24 52.24 52.0811 52.0811 101
13th Jan 2026 (Tue) 52.24 52.24 52.24 52.24 167
12th Jan 2026 (Mon) 52.24 52.24 52.24 52.24 0
9th Jan 2026 (Fri) 51.45 51.935 51.45 51.935 0
8th Jan 2026 (Thu) 51.45 51.475 51.405 51.49 926
7th Jan 2026 (Wed) 51.53 51.53 51.53 51.49 331
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered