Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Eafe (EFAX.US) Share Price

Price $50.26 on 03-04-2026 at 22:47:27
Change $-0.40 -0.8%
Buy $73.90
Sell $19.48
Last Trade: -
Day's Volume: 291
Last Close: $50.26
Open: $50.26
ISIN: US78470E1064
Day's Range $50.26 - $50.26
52wk Range: $38.25 - $54.82
Market Capitalisation: $N/A
VWAP: $50.23577
Shares in Issue: N/A

Spdr Msci Eafe (EFAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Eafe trades

Spdr Msci Eafe (EFAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.26 50.26 50.26 50.26 291
2nd Apr 2026 (Thu) 50.26 50.26 50.26 50.26 291
1st Apr 2026 (Wed) 50.65 50.65 50.569 50.66 236
31st Mar 2026 (Tue) 48.92 49.44 48.73 49.766 0
30th Mar 2026 (Mon) 48.12 48.12 48.12 48.1326 119
27th Mar 2026 (Fri) 48.04 48.04 48.04 48.0345 100
26th Mar 2026 (Thu) 49.11 49.11 48.57 48.57 0
25th Mar 2026 (Wed) 49.11 49.63 49.11 49.63 8
24th Mar 2026 (Tue) 49.11 49.11 49.11 48.976 188
23rd Mar 2026 (Mon) 49.71 49.71 49.07 49.2936 58
20th Mar 2026 (Fri) 48.78 48.78 48.1113 48.1113 0
19th Mar 2026 (Thu) 48.78 48.78 48.67 49.62 3
18th Mar 2026 (Wed) 50.29 50.29 50.29 49.69 3
17th Mar 2026 (Tue) 50.61 50.69 50.61 50.69 100
16th Mar 2026 (Mon) 50.61 50.61 50.61 50.564 146
13th Mar 2026 (Fri) 51.03 51.03 49.64 49.64 0
12th Mar 2026 (Thu) 51.03 51.03 50.324 50.324 0
11th Mar 2026 (Wed) 51.03 51.03 51.03 51.146 32
10th Mar 2026 (Tue) 51.94 51.94 51.39 51.35 347
9th Mar 2026 (Mon) 50.279 51.19 50.279 51.196 207
6th Mar 2026 (Fri) 50.73 50.95 50.66 50.81 2
5th Mar 2026 (Thu) 51.05 51.05 51.05 51.2999 26
See more Spdr Msci Eafe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered