Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Eafe (EFAX.US) Share Price

Price $46.66 on 18-07-2025 at 21:20:02
Change $-0.16 -0.34%
Buy $47.91
Sell $45.99
Buy / Sell EFAX Shares
Last Trade: -
Day's Volume: 100
Last Close: $46.6959
Open: $46.66
ISIN: US78470E1064
Day's Range $46.66 - $46.66
52wk Range: $44.33 - $49.39
Market Capitalisation: $N/A
VWAP: $46.66
Shares in Issue: N/A

Spdr Msci Eafe (EFAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Eafe trades

Spdr Msci Eafe (EFAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.66 46.66 46.66 46.6959 100
17th Jul 2025 (Thu) 47.00 47.00 46.8249 46.8249 0
16th Jul 2025 (Wed) 47.00 47.00 46.6981 46.6981 0
15th Jul 2025 (Tue) 47.00 47.00 47.00 46.5265 0
14th Jul 2025 (Mon) 47.26 47.26 46.9508 46.9508 13
11th Jul 2025 (Fri) 47.26 47.26 46.9514 46.9514 1
10th Jul 2025 (Thu) 47.26 47.4594 47.26 47.4594 0
9th Jul 2025 (Wed) 47.26 47.51 47.26 47.51 0
8th Jul 2025 (Tue) 47.26 47.26 47.1572 47.1572 0
7th Jul 2025 (Mon) 47.26 47.26 46.7993 46.7993 0
4th Jul 2025 (Fri) 47.26 47.26 47.26 47.2536 105
3rd Jul 2025 (Thu) 47.26 47.26 47.26 47.2536 105
2nd Jul 2025 (Wed) 47.25 47.25 47.25 47.3202 600
1st Jul 2025 (Tue) 47.18 47.18 47.18 47.2137 100
30th Jun 2025 (Mon) 47.23 47.34 47.23 47.3599 895
27th Jun 2025 (Fri) 47.19 47.19 47.19 47.2514 100
26th Jun 2025 (Thu) 46.84 46.84 46.78 46.8454 211
25th Jun 2025 (Wed) 46.16 46.38 46.16 46.3426 484
24th Jun 2025 (Tue) 46.64 46.64 46.64 46.648 272
23rd Jun 2025 (Mon) 45.56 45.56 45.56 45.9572 647
20th Jun 2025 (Fri) 45.57 45.57 45.53 45.5078 290
See more Spdr Msci Eafe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered