| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $87.055 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 23 | $87.06 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 100 | $87.055 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 24 | $87.06 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Unknown* | 100 | $87.065 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 6 | $87.06 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 3 | $87.06 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 11 | $87.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 44 | $87.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 56 | $87.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 52 | $87.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $87.065 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $87.065 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $87.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 164 | $87.06 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 4 | $87.06 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 22 | $87.06 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 3 | $87.06 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Unknown* | 2 | $87.065 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Unknown* | 2 | $87.065 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Sell* | 2 | $87.06 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 4 | $87.06 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 3 | $87.055 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 2 | $87.055 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 4 | $87.05 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Sell* | 2 | $87.05 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Sell* | 10 | $87.04 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 2 | $87.04 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 26 | $87.015 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Unknown* | 26 | $87.015 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Unknown* | 27 | $87.015 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 5 | $87.03 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 37 | $87.025 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 100 | $87.02 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 90 | $87.02 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Unknown* | 20 | $87.03 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Sell* | 161 | $87.03 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Sell* | 10 | $87.04 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 41 | $87.04 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 26 | $87.04 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 126 | $87.045 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Unknown* | 100 | $87.045 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Unknown* | 13 | $87.04 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Unknown* | 50 | $87.04 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Unknown* | 24 | $87.02 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 25 | $87.00 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 24 | $86.98 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Unknown* | 100 | $86.93 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 100 | $86.93 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Sell* | 15 | $86.87 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 56 | $86.87 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Unknown* | 17 | $86.86 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Unknown* | 10 | $86.86 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 100 | $86.90 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Buy* | 25 | $86.89 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Sell* | 47 | $86.87 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Unknown* | 2 | $86.86 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Buy* | 24 | $86.87 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Unknown* | 100 | $86.955 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 4 | $86.97 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Buy* | 190 | $87.18 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Unknown* | 5 | $87.18 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Unknown* | 10 | $87.18 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Unknown* | 24 | $87.235 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Unknown* | 24 | $87.18 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 31 | $87.215 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Unknown* | 100 | $87.18 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 5 | $87.20 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 99 | $87.215 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 100 | $87.145 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 7 | $87.16 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 40 | $87.16 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 50 | $87.17 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 50 | $87.17 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 17 | $87.17 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 17 | $87.17 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 100 | $87.18 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 20 | $87.18 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 17 | $87.18 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 21 | $87.18 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 20 | $87.18 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 20 | $87.18 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 40 | $87.19 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $87.195 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 2 | $87.19 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 25 | $87.19 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Unknown* | 1 | $87.19 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 42 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 34 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 170 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 34 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 143 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 37 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 43 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 60 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 29 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 22 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 44 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 45 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 60 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 57 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 71 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 57 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 31 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 21 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 58 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 118 | $87.02 | Automatic Execution |
09:30:00 - 15-Dec-25 |