| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $82.81 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $82.81 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $82.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 98 | $82.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $82.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 24 | $82.785 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $82.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $82.79 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 2 | $82.79 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 2 | $82.79 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $82.78 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 4 | $82.78 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 2 | $82.78 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $82.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 6 | $82.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 2 | $82.78 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $82.78 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $82.79 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 45 | $82.77 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 2 | $82.78 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 2 | $82.78 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 7 | $82.77 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $82.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $82.77 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $82.77 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $82.77 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 12 | $82.77 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 1 | $82.775 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 24 | $82.80 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 23 | $82.80 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 24 | $82.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 4 | $82.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 10 | $82.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 10 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 23 | $82.81 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 4 | $82.82 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 23 | $82.81 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 24 | $82.82 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 24 | $82.81 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 12 | $82.81 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 11 | $82.81 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 24 | $82.81 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 2 | $82.80 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 2 | $82.78 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 60 | $82.78 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 49 | $82.79 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 23 | $82.79 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 24 | $82.80 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 24 | $82.80 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 13 | $82.80 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 7 | $82.80 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 23 | $82.81 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 20 | $82.81 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 100 | $82.82 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 15 | $82.82 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 66 | $82.80 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 10 | $82.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 24 | $82.87 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 86 | $82.845 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 24 | $82.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 150 | $82.85 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 10 | $82.85 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 6 | $82.86 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $82.86 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 23 | $82.85 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 399 | $82.83 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 1 | $82.83 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 24 | $82.84 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 2 | $82.84 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 18 | $82.84 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 72 | $82.84 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 4 | $82.84 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 24 | $82.84 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 1 | $82.83 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 200 | $82.84 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 2 | $82.84 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 23 | $82.855 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 22 | $82.84 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 98 | $82.85 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 2 | $82.85 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 36 | $82.84 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 2 | $82.84 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 24 | $82.85 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 2 | $82.85 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 4 | $82.86 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 500 | $82.86 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 1 | $82.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 10 | $82.87 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 10 | $82.88 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $82.88 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 6 | $82.89 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 18 | $82.89 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 90 | $82.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 10 | $82.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 10 | $82.91 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 16 | $82.90 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 84 | $82.91 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 10 | $82.91 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 2 | $82.92 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 200 | $82.91 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 21 | $82.91 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 1 | $82.91 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 15 | $82.92 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 14 | $82.92 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $82.92 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 14 | $82.91 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 13 | $82.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $82.93 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $82.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 2 | $82.95 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 2 | $82.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 2 | $82.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 128 | $82.97 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 72 | $82.97 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 2 | $82.97 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 2 | $82.98 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 2 | $82.99 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 15 | $82.99 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 14 | $82.99 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 15 | $82.99 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $83.02 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 24 | $83.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 138 | $83.03 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 2 | $83.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $83.045 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4 | $83.06 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 4 | $83.06 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 2 | $83.07 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 24 | $83.08 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 1 | $83.12 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 100 | $83.13 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 2 | $83.11 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 65 | $83.12 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 2 | $83.12 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 200 | $83.13 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 23 | $83.13 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 99 | $83.15 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 38 | $83.14 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 38 | $83.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 1 | $83.15 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 75 | $83.15 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 24 | $83.15 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 21 | $83.15 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 277 | $83.14 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 50 | $83.15 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 23 | $83.16 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 50 | $83.15 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 99 | $83.13 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 276 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 60 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 91 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 68 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 241 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 260 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 98 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 64 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 346 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 214 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 274 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 273 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 273 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 273 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 504 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 202 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 574 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 105 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 38 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $83.165 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 22 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 14 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $83.17 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $83.17 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 9 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 45 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 12 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $83.17 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 13 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 57 | $83.18 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 22 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $83.20 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 3 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $83.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $83.14 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 3 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $83.09 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 43 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $83.09 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 24 | $83.13 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 7 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $83.13 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 2 | $83.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |