| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $91.575 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $91.585 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $91.585 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $91.585 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $91.585 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 98 | $91.58 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 2 | $91.58 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $91.58 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 47 | $91.575 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $91.575 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 47 | $91.575 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 76 | $91.575 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $91.575 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 27 | $91.575 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 63 | $91.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 398 | $91.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $91.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 500 | $91.565 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 600 | $91.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 45 | $91.565 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $91.57 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 26 | $91.57 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 49 | $91.565 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 3 | $91.57 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 23 | $91.575 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 77 | $91.575 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 77 | $91.58 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1,000 | $91.575 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 324 | $91.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 500 | $91.555 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 219 | $91.555 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 23 | $91.56 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 34 | $91.555 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 200 | $91.56 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 163 | $91.565 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 103 | $91.565 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 97 | $91.565 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 19 | $91.57 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 81 | $91.57 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 53 | $91.575 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 25 | $91.57 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 103 | $91.575 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 109 | $91.575 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 32 | $91.565 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 38 | $91.565 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 38 | $91.565 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $91.57 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $91.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 14 | $91.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 86 | $91.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $91.585 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 104 | $91.585 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $91.585 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $91.585 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $91.585 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 18 | $91.58 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 30 | $91.58 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 102 | $91.585 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $91.58 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 96 | $91.58 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 4 | $91.58 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 2 | $91.57 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 2 | $91.57 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $91.57 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 2 | $91.57 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 2 | $91.57 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 100 | $91.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 14 | $91.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 86 | $91.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 14 | $91.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 87 | $91.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 12 | $91.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 98 | $91.55 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 3 | $91.55 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 3 | $91.55 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 73 | $91.555 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Unknown* | 89 | $91.545 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 6 | $91.555 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 100 | $91.555 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 80 | $91.555 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 98 | $91.555 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 100 | $91.56 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 31 | $91.56 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 69 | $91.56 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 880 | $91.565 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 120 | $91.565 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $91.545 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 100 | $91.54 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 4 | $91.54 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $91.54 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 100 | $91.535 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 38 | $91.52 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 2 | $91.52 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 98 | $91.52 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $91.52 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $91.52 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 100 | $91.525 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 200 | $91.555 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 200 | $91.555 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $91.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 81 | $91.56 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $91.56 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $91.56 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 3 | $91.57 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 62 | $91.575 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 57 | $91.575 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 86 | $91.58 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 14 | $91.58 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $91.585 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 59 | $91.59 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 59 | $91.59 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 41 | $91.59 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 41 | $91.59 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $91.58 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 2 | $91.59 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 2 | $91.59 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $91.54 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $91.54 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 3 | $91.54 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 100 | $91.545 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 2 | $91.545 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 2 | $91.545 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Unknown* | 4 | $91.545 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 3 | $91.545 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 2 | $91.545 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 100 | $91.55 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 2 | $91.55 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 2 | $91.55 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $91.555 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $91.555 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 700 | $91.555 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 700 | $91.555 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 2 | $91.56 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $91.565 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 200 | $91.565 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 200 | $91.565 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 100 | $91.555 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $91.555 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $91.555 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 4 | $91.55 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 3 | $91.55 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 13 | $91.55 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 11 | $91.55 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 48 | $91.54 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 94 | $91.54 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $91.54 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 46 | $91.54 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 6 | $91.54 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 67 | $91.54 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 33 | $91.54 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 40 | $91.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 1 | $91.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 1 | $91.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 1 | $91.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 1 | $91.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 11 | $91.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 41 | $91.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 2 | $91.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 1 | $91.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 1 | $91.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 1 | $91.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 1 | $91.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 100 | $91.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 48 | $91.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 48 | $91.50 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $91.50 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 23 | $91.50 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 200 | $91.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 200 | $91.515 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $91.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $91.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 140 | $91.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $91.525 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 36 | $91.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $91.525 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 200 | $91.565 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $91.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 1 | $91.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 2 | $91.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 2 | $91.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 12 | $91.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 19 | $91.57 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 81 | $91.57 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 3 | $91.57 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 100 | $91.58 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $91.585 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1,200 | $91.585 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $91.585 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 23 | $91.58 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 77 | $91.58 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 114 | $91.555 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 2 | $91.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $91.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $91.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $91.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $91.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 134 | $91.545 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 200 | $91.545 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 200 | $91.545 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 200 | $91.545 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 146 | $91.545 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 163 | $91.545 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 125 | $91.545 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 209 | $91.545 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 209 | $91.545 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 24 | $91.54 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 109 | $91.545 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 100 | $91.545 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 105 | $91.545 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $91.545 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 3 | $91.55 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 48 | $91.54 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 27 | $91.535 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 26 | $91.535 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 239 | $91.535 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 400 | $91.535 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 200 | $91.535 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 100 | $91.535 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 42 | $91.525 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 3 | $91.52 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $91.52 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 263 | $91.525 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 41 | $91.52 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 100 | $91.515 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 15 | $91.52 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 3 | $91.52 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 100 | $91.52 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 81 | $91.52 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 200 | $91.525 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 200 | $91.465 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 200 | $91.465 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 100 | $91.455 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $91.46 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 2 | $91.46 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 4 | $91.46 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 28 | $91.46 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 200 | $91.465 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 28 | $91.46 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $91.46 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 2 | $91.48 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 2 | $91.48 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 4 | $91.48 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 2 | $91.48 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $91.485 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 3 | $91.48 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $91.485 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 700 | $91.485 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 100 | $91.485 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 24 | $91.47 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 90 | $91.475 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 76 | $91.47 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 5 | $91.47 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 100 | $91.475 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 200 | $91.475 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 110 | $91.475 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 100 | $91.475 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 14 | $91.47 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 3 | $91.47 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 97 | $91.475 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 103 | $91.475 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 500 | $91.475 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 100 | $91.435 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 4 | $91.44 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 200 | $91.455 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 3 | $91.45 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 12 | $91.455 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $91.46 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 3 | $91.46 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 5 | $91.46 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 2 | $91.47 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 5 | $91.47 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $91.45 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 4 | $91.45 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 21 | $91.46 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 23 | $91.46 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $91.46 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 15 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 77 | $91.46 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 8 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 100 | $91.455 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 7 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 100 | $91.455 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 9 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 100 | $91.42 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $91.425 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $91.425 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 3 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 80 | $91.42 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 65 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $91.425 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 16 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $91.425 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 9 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 200 | $91.425 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 91 | $91.44 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 71 | $91.43 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 24 | $91.37 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 4 | $91.45 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 100 | $91.435 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 5 | $91.375 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 2 | $91.45 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 100 | $91.435 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 5 | $91.45 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 100 | $91.435 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 21 | $91.375 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 96 | $91.45 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 29 | $91.43 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 200 | $91.445 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $91.415 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 20 | $91.38 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 1 | $91.45 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 49 | $91.41 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $91.385 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 3 | $91.45 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 66 | $91.415 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 4 | $91.45 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $91.415 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $91.395 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 4 | $91.45 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $91.425 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $91.395 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $91.44 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 97 | $91.43 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $91.405 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 5 | $91.44 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 100 | $91.435 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 200 | $91.405 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $91.46 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 27 | $91.44 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $91.405 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $91.46 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $91.445 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 200 | $91.405 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $91.46 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $91.445 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 200 | $91.405 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $91.46 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $91.445 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 200 | $91.395 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $91.46 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 82 | $91.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 40 | $91.39 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $91.32 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $91.325 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $91.325 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $91.325 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 200 | $91.335 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 200 | $91.40 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $91.385 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $91.385 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $91.385 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $91.385 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $91.425 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $91.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $91.435 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $91.435 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 44 | $91.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 200 | $91.19 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 200 | $91.195 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $91.195 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $91.195 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $91.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $91.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 13 | $91.195 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $91.195 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 40 | $91.195 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 40 | $91.195 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 75 | $91.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $91.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $91.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $91.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $91.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 16 | $91.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $91.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 34 | $91.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $91.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 16 | $91.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $91.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $91.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 68 | $91.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 16 | $91.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $91.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 16 | $91.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $91.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $91.13 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 26 | $91.04 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 84 | $91.13 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 16 | $91.13 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 80 | $91.13 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $91.13 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 26 | $91.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 20 | $91.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 6 | $91.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $91.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 16 | $91.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 26 | $91.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 58 | $91.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 75 | $91.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $91.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 26 | $91.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $91.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $91.075 | Automatic Execution |
09:30:38 - 06-Feb-26 |