Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci S (EFAS.US) Share Price

Price $22.309 on 28-09-2026 at 23:40:02
Change $-0.11 -0.49%
Buy $22.35
Sell $18.23
Last Trade: Sell 5.00 at $22.24
Day's Volume: 5
Last Close: $22.252
Open: $22.309
ISIN: US37954Y6995
Day's Range $22.309 - $22.309
52wk Range: $18.3253 - $23.43
Market Capitalisation: $N/A
VWAP: $22.30755
Shares in Issue: N/A

Global X Msci S (EFAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $22.24 Automatic Execution
15:20:17 - 28-Sep-26
See more Global X Msci S trades

Global X Msci S (EFAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.309 22.309 22.309 22.252 5
25th Sep 2026 (Fri) 22.21 22.35 22.21 22.35 52
24th Sep 2026 (Thu) 22.21 22.21 22.20 22.31 653
23rd Sep 2026 (Wed) 22.22 22.22 22.22 22.25 787
22nd Sep 2026 (Tue) 22.54 22.54 22.43 22.56 113
21st Sep 2026 (Mon) 22.62 22.765 22.62 22.765 0
18th Sep 2026 (Fri) 22.62 22.62 22.62 22.675 922
17th Sep 2026 (Thu) 23.06 23.069 23.06 23.0052 399
16th Sep 2026 (Wed) 23.00 23.00 23.00 22.88 102
15th Sep 2026 (Tue) 23.009 23.009 23.009 22.94 0
14th Sep 2026 (Mon) 22.99 23.00 22.99 22.99 714
11th Sep 2026 (Fri) 22.80 22.915 22.80 22.915 1
10th Sep 2026 (Thu) 22.80 22.81 22.78 22.8267 802
9th Sep 2026 (Wed) 23.02 23.02 23.02 22.9751 750
8th Sep 2026 (Tue) 23.22 23.22 23.22 23.0749 76
7th Sep 2026 (Mon) 23.22 23.23 23.22 23.1896 750
4th Sep 2026 (Fri) 23.22 23.23 23.22 23.1896 750
3rd Sep 2026 (Thu) 23.21 23.26 23.21 23.245 487
2nd Sep 2026 (Wed) 23.13 23.14 23.13 23.08 3,000
1st Sep 2026 (Tue) 23.22 23.22 23.025 23.025 96
31st Aug 2026 (Mon) 23.22 23.22 23.20 23.20 49
See more Global X Msci S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered