Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci S (EFAS.US) Share Price

Price $22.18 on 21-05-2026 at 17:20:32
Change $0.02 0.09%
Buy $22.27
Sell $22.14
Last Trade: Buy 4.00 at $22.18
Day's Volume: 4
Last Close: $22.155
Open: $22.18
ISIN: US37954Y6995
Day's Range $0.00 - $0.00
52wk Range: $17.06 - $22.18
Market Capitalisation: $N/A
VWAP: $22.12909
Shares in Issue: N/A

Global X Msci S (EFAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $22.18 Automatic Execution
13:15:47 - 21-May-26
See more Global X Msci S trades

Global X Msci S (EFAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.18 22.18 22.17 22.155 514
19th May 2026 (Tue) 22.01 22.03 21.98 22.01 1,200
18th May 2026 (Mon) 21.901 21.98 21.901 21.9678 223
15th May 2026 (Fri) 21.85 21.85 21.85 21.86 100
14th May 2026 (Thu) 21.94 21.94 21.94 21.93 120
13th May 2026 (Wed) 22.00 22.04 22.00 22.015 845
12th May 2026 (Tue) 21.96 22.01 21.959 22.00 200
11th May 2026 (Mon) 22.08 22.08 22.04 22.075 1,379
8th May 2026 (Fri) 22.15 22.15 21.895 21.895 0
7th May 2026 (Thu) 22.15 22.15 21.7291 21.7291 27
6th May 2026 (Wed) 22.15 22.15 22.15 22.075 340
5th May 2026 (Tue) 21.87 21.91 21.87 21.96 610
4th May 2026 (Mon) 21.84 21.84 21.84 21.83 121
1st May 2026 (Fri) 22.081 22.081 22.001 22.06 212
30th Apr 2026 (Thu) 22.01 22.01 22.01 22.0438 196
29th Apr 2026 (Wed) 21.75 21.75 21.70 21.705 2,509
28th Apr 2026 (Tue) 21.79 21.88 21.79 21.88 0
27th Apr 2026 (Mon) 21.79 21.79 21.79 21.805 110
24th Apr 2026 (Fri) 21.80 21.80 21.80 21.79 167
23rd Apr 2026 (Thu) 21.83 21.87 21.81 21.71 242
22nd Apr 2026 (Wed) 21.87 21.87 21.84 21.79 210
21st Apr 2026 (Tue) 21.90 21.90 21.78 21.76 107
See more Global X Msci S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered