| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.309 | 22.309 | 22.309 | 22.252 | 5 |
| 25th Sep 2026 (Fri) | 22.21 | 22.35 | 22.21 | 22.35 | 52 |
| 24th Sep 2026 (Thu) | 22.21 | 22.21 | 22.20 | 22.31 | 653 |
| 23rd Sep 2026 (Wed) | 22.22 | 22.22 | 22.22 | 22.25 | 787 |
| 22nd Sep 2026 (Tue) | 22.54 | 22.54 | 22.43 | 22.56 | 113 |
| 21st Sep 2026 (Mon) | 22.62 | 22.765 | 22.62 | 22.765 | 0 |
| 18th Sep 2026 (Fri) | 22.62 | 22.62 | 22.62 | 22.675 | 922 |
| 17th Sep 2026 (Thu) | 23.06 | 23.069 | 23.06 | 23.0052 | 399 |
| 16th Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.88 | 102 |
| 15th Sep 2026 (Tue) | 23.009 | 23.009 | 23.009 | 22.94 | 0 |
| 14th Sep 2026 (Mon) | 22.99 | 23.00 | 22.99 | 22.99 | 714 |
| 11th Sep 2026 (Fri) | 22.80 | 22.915 | 22.80 | 22.915 | 1 |
| 10th Sep 2026 (Thu) | 22.80 | 22.81 | 22.78 | 22.8267 | 802 |
| 9th Sep 2026 (Wed) | 23.02 | 23.02 | 23.02 | 22.9751 | 750 |
| 8th Sep 2026 (Tue) | 23.22 | 23.22 | 23.22 | 23.0749 | 76 |
| 7th Sep 2026 (Mon) | 23.22 | 23.23 | 23.22 | 23.1896 | 750 |
| 4th Sep 2026 (Fri) | 23.22 | 23.23 | 23.22 | 23.1896 | 750 |
| 3rd Sep 2026 (Thu) | 23.21 | 23.26 | 23.21 | 23.245 | 487 |
| 2nd Sep 2026 (Wed) | 23.13 | 23.14 | 23.13 | 23.08 | 3,000 |
| 1st Sep 2026 (Tue) | 23.22 | 23.22 | 23.025 | 23.025 | 96 |
| 31st Aug 2026 (Mon) | 23.22 | 23.22 | 23.20 | 23.20 | 49 |
| 28th Aug 2026 (Fri) | 23.22 | 23.22 | 23.145 | 23.145 | 22 |
| 27th Aug 2026 (Thu) | 23.22 | 23.229 | 23.15 | 23.195 | 90 |
| 26th Aug 2026 (Wed) | 23.37 | 23.37 | 23.37 | 23.39 | 278 |
| 25th Aug 2026 (Tue) | 23.42 | 23.42 | 23.42 | 23.39 | 366 |
| 24th Aug 2026 (Mon) | 23.43 | 23.43 | 23.415 | 23.415 | 40 |
| 21st Aug 2026 (Fri) | 23.43 | 23.43 | 23.43 | 23.391 | 0 |
| 20th Aug 2026 (Thu) | 22.88 | 23.24 | 22.88 | 23.24 | 12 |
| 19th Aug 2026 (Wed) | 22.88 | 23.165 | 22.88 | 23.165 | 3 |
| 18th Aug 2026 (Tue) | 22.88 | 23.095 | 22.88 | 23.095 | 22 |
| 17th Aug 2026 (Mon) | 22.88 | 23.03 | 22.88 | 23.03 | 2 |
| 14th Aug 2026 (Fri) | 22.88 | 23.015 | 22.88 | 23.015 | 219 |
| 13th Aug 2026 (Thu) | 22.88 | 22.93 | 22.88 | 22.93 | 0 |
| 12th Aug 2026 (Wed) | 22.88 | 22.91 | 22.80 | 22.8505 | 2,975 |
| 11th Aug 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.905 | 112 |
| 10th Aug 2026 (Mon) | 22.96 | 22.96 | 22.92 | 22.965 | 1,813 |
| 7th Aug 2026 (Fri) | 23.02 | 23.02 | 23.01 | 23.00 | 2,455 |
| 6th Aug 2026 (Thu) | 23.02 | 23.02 | 22.96 | 22.905 | 100 |
| 5th Aug 2026 (Wed) | 22.91 | 22.93 | 22.91 | 22.9541 | 11 |
| 4th Aug 2026 (Tue) | 23.01 | 23.02 | 22.94 | 23.011 | 211 |
| 3rd Aug 2026 (Mon) | 22.90 | 23.05 | 22.78 | 23.0097 | 15,667 |
| 31st Jul 2026 (Fri) | 22.78 | 22.88 | 22.62 | 22.83 | 505 |
| 30th Jul 2026 (Thu) | 23.01 | 23.08 | 23.01 | 23.038 | 1,298 |
| 29th Jul 2026 (Wed) | 22.72 | 22.899 | 22.71 | 22.755 | 940 |