| Price | $18.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.42% |
| Buy | $20.01 |
| Sell | $18.75 |
| Last Trade: | Sell 100.00 at $18.97 |
| Day's Volume: | 1,958 |
| Last Close: | $18.9999 |
| Open: | $19.00 |
| ISIN: | US37954Y6995 |
| Day's Range | $18.965 - $19.00 |
| 52wk Range: | $17.06 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.98137 |
| Shares in Issue: | N/A |
Global X Msci S (EFAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.97 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 70 | $18.97 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 162 | $18.98 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 113 | $18.97 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 28 | $18.965 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 2 | $18.97 | Automatic Execution |
12:24:31 - 19-Sep-25 |
