Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci S (EFAS.US) Share Price

Price $20.5053 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $38.04
Sell $18.25
Last Trade: -
Day's Volume: 0
Last Close: $20.8188
Open: $20.45
ISIN: US37954Y6995
Day's Range $0.00 - $0.00
52wk Range: $17.06 - $20.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Msci S (EFAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci S trades

Global X Msci S (EFAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.45 20.8188 20.45 20.8188 0
5th Feb 2026 (Thu) 20.45 20.47 20.45 20.5053 2,913
4th Feb 2026 (Wed) 20.69 20.72 20.659 20.71 241
3rd Feb 2026 (Tue) 20.57 20.64 20.54 20.625 340
2nd Feb 2026 (Mon) 20.41 20.48 20.41 20.4812 287
30th Jan 2026 (Fri) 20.45 20.45 20.38 20.39 372
29th Jan 2026 (Thu) 20.39 20.61 20.30 20.585 116
28th Jan 2026 (Wed) 20.29 20.34 20.29 20.35 472
27th Jan 2026 (Tue) 20.30 20.31 20.28 20.35 1,695
26th Jan 2026 (Mon) 19.989 20.04 19.989 20.03 647
23rd Jan 2026 (Fri) 19.60 19.71 19.60 19.771 503
22nd Jan 2026 (Thu) 19.74 19.75 19.64 19.68 201
21st Jan 2026 (Wed) 19.65 19.65 19.65 19.5816 35
20th Jan 2026 (Tue) 19.57 19.59 19.57 19.495 15
19th Jan 2026 (Mon) 19.679 19.679 19.57 19.57 21
16th Jan 2026 (Fri) 19.679 19.679 19.57 19.57 21
15th Jan 2026 (Thu) 19.679 19.68 19.66 19.6341 1,306
14th Jan 2026 (Wed) 19.65 19.689 19.65 19.695 1,526
13th Jan 2026 (Tue) 19.61 19.619 19.61 19.6854 3,657
12th Jan 2026 (Mon) 19.63 19.73 19.63 19.6854 405
9th Jan 2026 (Fri) 19.529 19.59 19.52 19.57 520
8th Jan 2026 (Thu) 19.48 19.58 19.48 19.535 346
7th Jan 2026 (Wed) 19.445 19.445 19.39 19.43 266
See more Global X Msci S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered