Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci S (EFAS.US) Share Price

Price $21.44 on 03-04-2026 at 22:47:27
Change $0.24 1.12%
Buy $25.55
Sell $20.00
Last Trade: -
Day's Volume: 525
Last Close: $21.475
Open: $21.40
ISIN: US37954Y6995
Day's Range $21.40 - $21.44
52wk Range: $14.24 - $21.66
Market Capitalisation: $N/A
VWAP: $21.42999
Shares in Issue: N/A

Global X Msci S (EFAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci S trades

Global X Msci S (EFAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.40 21.44 21.40 21.475 525
2nd Apr 2026 (Thu) 21.40 21.44 21.40 21.475 525
1st Apr 2026 (Wed) 21.32 21.32 21.25 21.29 342
31st Mar 2026 (Tue) 21.109 21.109 21.10 21.1847 236
30th Mar 2026 (Mon) 20.66 20.73 20.66 20.66 0
27th Mar 2026 (Fri) 20.46 20.64 20.38 20.4783 1,034
26th Mar 2026 (Thu) 20.63 20.63 20.63 20.5028 3
25th Mar 2026 (Wed) 20.76 20.76 20.76 20.705 7
24th Mar 2026 (Tue) 20.34 20.39 20.34 20.455 225
23rd Mar 2026 (Mon) 20.50 20.50 20.35 20.4369 100
20th Mar 2026 (Fri) 20.71 20.71 20.39 20.455 33
19th Mar 2026 (Thu) 20.79 20.94 20.74 20.9449 1,706
18th Mar 2026 (Wed) 20.99 20.99 20.949 20.87 240
17th Mar 2026 (Tue) 20.64 20.97 20.64 20.97 50
16th Mar 2026 (Mon) 20.64 20.64 20.62 20.695 0
13th Mar 2026 (Fri) 20.44 20.44 20.385 20.385 29
12th Mar 2026 (Thu) 20.44 20.45 20.39 20.4397 229
11th Mar 2026 (Wed) 20.16 20.6097 20.16 20.6097 163
10th Mar 2026 (Tue) 20.16 20.4852 20.16 20.4852 82
9th Mar 2026 (Mon) 20.16 20.27 20.16 20.4983 407
6th Mar 2026 (Fri) 20.46 20.52 20.40 20.5503 0
5th Mar 2026 (Thu) 20.55 20.67 20.55 20.615 133
See more Global X Msci S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered