Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EFAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $41.98 Automatic Execution
13:28:02 - 18-Jul-25
Buy* 7 $42.14 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 2 $42.09 Automatic Execution
12:02:38 - 18-Jul-25
Buy* 120 $42.14 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 30 $42.09 Automatic Execution
12:02:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48