| Price | $55.99 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.21 0.38% |
| Buy | $73.51 |
| Sell | $55.63 |
| Last Trade: | Sell 21.00 at $55.99 |
| Day's Volume: | 942 |
| Last Close: | $55.95 |
| Open: | $55.86 |
| ISIN: | US46090A7138 |
| Day's Range | $55.65 - $56.01 |
| 52wk Range: | $50.46 - $57.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.86704 |
| Shares in Issue: | N/A |
Invesco Msci Ea (EFAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $55.99 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 9 | $55.99 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 24 | $55.99 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 9 | $55.995 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 1 | $55.985 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Unknown* | 100 | $56.01 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:29:32 - 10-Jul-26 |
