| Price | $55.415 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.20 -0.36% |
| Buy | $56.25 |
| Sell | $54.50 |
| Last Trade: | Sell 40.00 at $55.39 |
| Day's Volume: | 933 |
| Last Close: | $55.35 |
| Open: | $55.30 |
| ISIN: | US46090A7138 |
| Day's Range | $55.28 - $55.46 |
| 52wk Range: | $51.105 - $57.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.38649 |
| Shares in Issue: | N/A |
Invesco Msci Ea (EFAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $55.39 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 80 | $55.46 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 120 | $55.46 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 40 | $55.45 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 40 | $55.44 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 12 | $55.41 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
12:18:47 - 28-Sep-26 |
