| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.49 | 54.855 | 54.49 | 54.87 | 1,069 |
| 19th May 2026 (Tue) | 54.27 | 54.38 | 54.09 | 54.28 | 1,633 |
| 18th May 2026 (Mon) | 54.44 | 54.44 | 54.20 | 54.59 | 1,151 |
| 15th May 2026 (Fri) | 54.48 | 54.51 | 54.41 | 54.47 | 218 |
| 14th May 2026 (Thu) | 55.19 | 55.27 | 55.15 | 55.14 | 1,320 |
| 13th May 2026 (Wed) | 54.97 | 55.315 | 54.97 | 55.39 | 862 |
| 12th May 2026 (Tue) | 54.80 | 55.06 | 54.69 | 55.05 | 278 |
| 11th May 2026 (Mon) | 55.21 | 55.21 | 55.19 | 55.32 | 229 |
| 8th May 2026 (Fri) | 55.10 | 55.295 | 55.10 | 55.2519 | 825 |
| 7th May 2026 (Thu) | 55.33 | 55.33 | 54.88 | 55.00 | 285 |
| 6th May 2026 (Wed) | 55.355 | 55.58 | 55.355 | 55.65 | 224 |
| 5th May 2026 (Tue) | 54.455 | 54.52 | 54.455 | 54.55 | 1,787 |
| 4th May 2026 (Mon) | 54.30 | 54.30 | 53.78 | 54.00 | 404 |
| 1st May 2026 (Fri) | 54.74 | 54.74 | 54.51 | 54.59 | 1,941 |
| 30th Apr 2026 (Thu) | 54.09 | 54.63 | 54.09 | 54.61 | 2,495 |
| 29th Apr 2026 (Wed) | 53.39 | 53.515 | 53.39 | 53.59 | 2,120 |
| 28th Apr 2026 (Tue) | 53.82 | 53.99 | 53.79 | 53.95 | 714 |
| 27th Apr 2026 (Mon) | 54.12 | 54.21 | 54.11 | 54.15 | 511 |
| 24th Apr 2026 (Fri) | 54.26 | 54.29 | 54.23 | 54.38 | 358 |
| 23rd Apr 2026 (Thu) | 54.32 | 54.32 | 53.90 | 54.11 | 790 |
| 22nd Apr 2026 (Wed) | 54.28 | 54.33 | 54.27 | 54.41 | 614 |
| 21st Apr 2026 (Tue) | 54.69 | 54.69 | 54.15 | 54.24 | 1,087 |
| 20th Apr 2026 (Mon) | 55.23 | 55.25 | 54.65 | 54.94 | 654 |
| 17th Apr 2026 (Fri) | 55.52 | 55.74 | 55.52 | 55.54 | 1,420 |
| 16th Apr 2026 (Thu) | 55.04 | 55.14 | 54.93 | 55.05 | 1,975 |
| 15th Apr 2026 (Wed) | 55.04 | 55.16 | 55.04 | 55.09 | 781 |
| 14th Apr 2026 (Tue) | 55.16 | 55.39 | 55.16 | 55.41 | 1,264 |
| 13th Apr 2026 (Mon) | 54.52 | 54.99 | 54.52 | 54.93 | 1,868 |
| 10th Apr 2026 (Fri) | 54.80 | 54.85 | 54.59 | 54.50 | 1,049 |
| 9th Apr 2026 (Thu) | 54.31 | 54.77 | 54.25 | 54.42 | 3,377 |
| 8th Apr 2026 (Wed) | 54.59 | 54.62 | 54.43 | 54.73 | 1,857 |
| 7th Apr 2026 (Tue) | 52.59 | 53.51 | 52.55 | 53.26 | 2,311 |
| 6th Apr 2026 (Mon) | 53.06 | 53.30 | 53.06 | 53.40 | 765 |
| 3rd Apr 2026 (Fri) | 52.43 | 53.11 | 52.43 | 53.02 | 2,336 |
| 2nd Apr 2026 (Thu) | 52.43 | 53.11 | 52.43 | 53.02 | 2,336 |
| 1st Apr 2026 (Wed) | 53.20 | 53.465 | 53.20 | 53.20 | 1,908 |
| 31st Mar 2026 (Tue) | 51.81 | 52.75 | 51.79 | 52.74 | 931 |
| 30th Mar 2026 (Mon) | 51.38 | 51.50 | 51.31 | 51.40 | 432 |
| 27th Mar 2026 (Fri) | 51.36 | 51.47 | 51.20 | 51.26 | 2,586 |
| 26th Mar 2026 (Thu) | 52.05 | 52.05 | 51.99 | 51.58 | 415 |
| 25th Mar 2026 (Wed) | 52.275 | 52.48 | 52.27 | 52.53 | 942 |
| 24th Mar 2026 (Tue) | 51.80 | 52.02 | 51.78 | 52.12 | 1,306 |
| 23rd Mar 2026 (Mon) | 51.89 | 52.28 | 51.745 | 52.02 | 2,396 |