| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.30 | 55.46 | 55.28 | 55.35 | 933 |
| 25th Sep 2026 (Fri) | 55.23 | 55.41 | 55.18 | 55.62 | 211 |
| 24th Sep 2026 (Thu) | 54.91 | 55.04 | 54.91 | 55.04 | 617 |
| 23rd Sep 2026 (Wed) | 55.35 | 55.35 | 55.09 | 55.16 | 1,153 |
| 22nd Sep 2026 (Tue) | 55.67 | 55.94 | 55.67 | 55.94 | 353 |
| 21st Sep 2026 (Mon) | 55.59 | 55.69 | 55.59 | 55.6961 | 700 |
| 18th Sep 2026 (Fri) | 55.43 | 55.64 | 55.43 | 55.75 | 2,581 |
| 17th Sep 2026 (Thu) | 56.00 | 56.07 | 55.99 | 56.06 | 4,725 |
| 16th Sep 2026 (Wed) | 55.92 | 56.01 | 55.35 | 55.71 | 1,381 |
| 15th Sep 2026 (Tue) | 55.74 | 55.75 | 55.69 | 55.85 | 734 |
| 14th Sep 2026 (Mon) | 55.91 | 56.265 | 55.84 | 56.12 | 2,178 |
| 11th Sep 2026 (Fri) | 56.38 | 56.38 | 56.34 | 56.31 | 5,977 |
| 10th Sep 2026 (Thu) | 56.05 | 56.05 | 55.83 | 55.90 | 815 |
| 9th Sep 2026 (Wed) | 56.50 | 56.50 | 56.24 | 56.43 | 1,140 |
| 8th Sep 2026 (Tue) | 56.90 | 56.96 | 56.82 | 56.82 | 1,891 |
| 7th Sep 2026 (Mon) | 56.91 | 56.965 | 56.85 | 57.13 | 1,886 |
| 4th Sep 2026 (Fri) | 56.91 | 56.965 | 56.85 | 57.13 | 1,886 |
| 3rd Sep 2026 (Thu) | 56.71 | 57.01 | 56.71 | 57.08 | 2,159 |
| 2nd Sep 2026 (Wed) | 56.42 | 56.42 | 56.42 | 56.44 | 2,842 |
| 1st Sep 2026 (Tue) | 56.42 | 56.42 | 56.15 | 56.32 | 2,357 |
| 31st Aug 2026 (Mon) | 56.76 | 56.76 | 56.61 | 56.52 | 399 |
| 28th Aug 2026 (Fri) | 57.04 | 57.04 | 56.68 | 56.86 | 934 |
| 27th Aug 2026 (Thu) | 56.72 | 56.72 | 56.72 | 56.92 | 1,780 |
| 26th Aug 2026 (Wed) | 56.90 | 56.90 | 56.87 | 57.00 | 2,457 |
| 25th Aug 2026 (Tue) | 56.99 | 56.99 | 56.88 | 57.17 | 3,025 |
| 24th Aug 2026 (Mon) | 56.82 | 56.82 | 56.81 | 56.92 | 833 |
| 21st Aug 2026 (Fri) | 57.145 | 57.21 | 57.145 | 57.155 | 2,966 |
| 20th Aug 2026 (Thu) | 56.84 | 56.84 | 56.83 | 56.855 | 368 |
| 19th Aug 2026 (Wed) | 56.98 | 56.98 | 56.91 | 56.98 | 1,610 |
| 18th Aug 2026 (Tue) | 56.91 | 56.91 | 56.83 | 56.87 | 4,533 |
| 17th Aug 2026 (Mon) | 57.34 | 57.34 | 57.24 | 57.38 | 670 |
| 14th Aug 2026 (Fri) | 57.31 | 57.33 | 57.26 | 57.38 | 300 |
| 13th Aug 2026 (Thu) | 57.23 | 57.34 | 57.23 | 57.34 | 29 |
| 12th Aug 2026 (Wed) | 57.23 | 57.23 | 57.19 | 57.31 | 825 |
| 11th Aug 2026 (Tue) | 57.20 | 57.20 | 57.05 | 57.10 | 689 |
| 10th Aug 2026 (Mon) | 57.06 | 57.12 | 57.05 | 57.0101 | 1,066 |
| 7th Aug 2026 (Fri) | 57.27 | 57.27 | 57.16 | 57.2453 | 1,203 |
| 6th Aug 2026 (Thu) | 56.94 | 56.95 | 56.80 | 56.81 | 1,528 |
| 5th Aug 2026 (Wed) | 56.835 | 56.835 | 56.71 | 56.71 | 4,628 |
| 4th Aug 2026 (Tue) | 56.71 | 56.84 | 56.71 | 56.76 | 691 |
| 3rd Aug 2026 (Mon) | 56.28 | 56.48 | 56.28 | 56.48 | 1,310 |
| 31st Jul 2026 (Fri) | 55.85 | 56.20 | 55.85 | 56.17 | 1,385 |
| 30th Jul 2026 (Thu) | 56.20 | 56.24 | 56.20 | 56.54 | 110 |
| 29th Jul 2026 (Wed) | 55.20 | 55.80 | 55.20 | 55.36 | 480 |