| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.86 | 56.01 | 55.65 | 55.95 | 942 |
| 9th Jul 2026 (Thu) | 55.55 | 55.79 | 55.55 | 55.80 | 744 |
| 8th Jul 2026 (Wed) | 55.24 | 55.565 | 55.01 | 55.52 | 507 |
| 7th Jul 2026 (Tue) | 55.88 | 56.11 | 55.80 | 55.81 | 44,868 |
| 6th Jul 2026 (Mon) | 56.305 | 56.31 | 56.305 | 56.39 | 403 |
| 3rd Jul 2026 (Fri) | 55.81 | 55.96 | 55.81 | 55.96 | 0 |
| 2nd Jul 2026 (Thu) | 55.81 | 55.81 | 55.65 | 55.96 | 0 |
| 1st Jul 2026 (Wed) | 55.32 | 55.44 | 55.32 | 55.31 | 1,086 |
| 30th Jun 2026 (Tue) | 55.41 | 55.625 | 55.41 | 55.76 | 619 |
| 29th Jun 2026 (Mon) | 55.36 | 55.55 | 55.36 | 55.57 | 644 |
| 26th Jun 2026 (Fri) | 55.13 | 55.14 | 55.00 | 55.03 | 413 |
| 25th Jun 2026 (Thu) | 55.27 | 55.32 | 55.20 | 55.34 | 348 |
| 24th Jun 2026 (Wed) | 54.82 | 54.90 | 54.69 | 54.93 | 101 |
| 23rd Jun 2026 (Tue) | 54.91 | 55.09 | 54.88 | 55.02 | 781 |
| 22nd Jun 2026 (Mon) | 55.73 | 55.77 | 55.71 | 55.80 | 1,912 |
| 19th Jun 2026 (Fri) | 56.355 | 56.355 | 56.20 | 56.20 | 18 |
| 18th Jun 2026 (Thu) | 56.355 | 56.355 | 56.20 | 56.20 | 18 |
| 17th Jun 2026 (Wed) | 56.355 | 56.355 | 56.10 | 55.90 | 499 |
| 16th Jun 2026 (Tue) | 56.08 | 56.13 | 56.025 | 56.12 | 880 |
| 15th Jun 2026 (Mon) | 56.025 | 56.10 | 55.99 | 55.9802 | 3,136 |
| 12th Jun 2026 (Fri) | 55.48 | 55.64 | 55.48 | 55.76 | 232 |
| 11th Jun 2026 (Thu) | 54.54 | 55.45 | 54.42 | 55.56 | 300 |
| 10th Jun 2026 (Wed) | 54.21 | 54.345 | 54.16 | 54.14 | 336 |
| 9th Jun 2026 (Tue) | 54.50 | 54.58 | 54.48 | 54.79 | 0 |
| 8th Jun 2026 (Mon) | 54.90 | 54.90 | 54.665 | 54.83 | 231 |
| 5th Jun 2026 (Fri) | 54.89 | 54.89 | 54.39 | 54.51 | 100 |
| 4th Jun 2026 (Thu) | 55.44 | 55.52 | 55.44 | 55.61 | 872 |
| 3rd Jun 2026 (Wed) | 55.21 | 55.21 | 55.055 | 55.16 | 241 |
| 2nd Jun 2026 (Tue) | 55.48 | 55.48 | 55.26 | 55.39 | 22,643 |
| 1st Jun 2026 (Mon) | 55.12 | 55.43 | 55.03 | 55.43 | 733 |
| 29th May 2026 (Fri) | 55.37 | 55.57 | 55.37 | 55.38 | 1,474 |
| 28th May 2026 (Thu) | 55.27 | 55.365 | 55.27 | 55.42 | 942 |
| 27th May 2026 (Wed) | 55.37 | 55.40 | 55.32 | 55.47 | 1,001 |
| 26th May 2026 (Tue) | 55.50 | 55.50 | 55.39 | 55.55 | 417 |
| 25th May 2026 (Mon) | 55.11 | 55.11 | 55.11 | 55.15 | 422 |
| 22nd May 2026 (Fri) | 55.11 | 55.11 | 55.11 | 55.15 | 422 |
| 21st May 2026 (Thu) | 54.65 | 55.16 | 54.65 | 55.17 | 1,676 |
| 20th May 2026 (Wed) | 54.49 | 54.855 | 54.49 | 54.87 | 1,069 |
| 19th May 2026 (Tue) | 54.27 | 54.38 | 54.09 | 54.28 | 1,633 |
| 18th May 2026 (Mon) | 54.44 | 54.44 | 54.20 | 54.59 | 1,151 |
| 15th May 2026 (Fri) | 54.48 | 54.51 | 54.41 | 54.47 | 218 |
| 14th May 2026 (Thu) | 55.19 | 55.27 | 55.15 | 55.14 | 1,320 |
| 13th May 2026 (Wed) | 54.97 | 55.315 | 54.97 | 55.39 | 862 |
| 12th May 2026 (Tue) | 54.80 | 55.06 | 54.69 | 55.05 | 278 |
| 11th May 2026 (Mon) | 55.21 | 55.21 | 55.19 | 55.32 | 229 |