Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Ea (EFAA.US) Share Price

Price $53.11 on 03-04-2026 at 22:47:27
Change $-0.16 -0.3%
Buy $53.02
Sell $52.03
Last Trade: -
Day's Volume: 2,336
Last Close: $53.02
Open: $52.43
ISIN: US46090A7138
Day's Range $52.43 - $53.11
52wk Range: $43.82 - $57.095
Market Capitalisation: $N/A
VWAP: $52.91483
Shares in Issue: N/A

Invesco Msci Ea (EFAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Ea trades

Invesco Msci Ea (EFAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.43 53.11 52.43 53.02 2,336
2nd Apr 2026 (Thu) 52.43 53.11 52.43 53.02 2,336
1st Apr 2026 (Wed) 53.20 53.465 53.20 53.20 1,908
31st Mar 2026 (Tue) 51.81 52.75 51.79 52.74 931
30th Mar 2026 (Mon) 51.38 51.50 51.31 51.40 432
27th Mar 2026 (Fri) 51.36 51.47 51.20 51.26 2,586
26th Mar 2026 (Thu) 52.05 52.05 51.99 51.58 415
25th Mar 2026 (Wed) 52.275 52.48 52.27 52.53 942
24th Mar 2026 (Tue) 51.80 52.02 51.78 52.12 1,306
23rd Mar 2026 (Mon) 51.89 52.28 51.745 52.02 2,396
20th Mar 2026 (Fri) 52.08 52.08 51.18 51.25 1,315
19th Mar 2026 (Thu) 52.36 52.97 52.23 52.7854 2,531
18th Mar 2026 (Wed) 53.28 53.28 52.83 52.77 1,350
17th Mar 2026 (Tue) 53.78 53.79 53.58 53.60 1,265
16th Mar 2026 (Mon) 53.15 53.34 53.15 53.35 979
13th Mar 2026 (Fri) 53.09 53.09 52.37 52.455 2,364
12th Mar 2026 (Thu) 53.39 53.39 53.04 53.11 4,408
11th Mar 2026 (Wed) 53.66 53.88 53.655 53.89 1,196
10th Mar 2026 (Tue) 54.07 54.69 53.95 54.01 2,222
9th Mar 2026 (Mon) 53.03 53.765 52.505 53.67 2,580
6th Mar 2026 (Fri) 53.015 53.59 53.015 53.54 138
5th Mar 2026 (Thu) 54.19 54.41 53.57 53.83 361
See more Invesco Msci Ea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered