Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Ea (EFAA.US) Share Price

Price $52.81 on 19-09-2025 at 21:20:03
Change $-0.42 -0.79%
Buy $58.46
Sell $48.63
Last Trade: Sell 24.00 at $52.81
Day's Volume: 124
Last Close: $52.8408
Open: $52.81
ISIN: US46090A7138
Day's Range $52.81 - $52.81
52wk Range: $50.03 - $53.29
Market Capitalisation: $N/A
VWAP: $52.81
Shares in Issue: N/A

Invesco Msci Ea (EFAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $52.81 Automatic Execution
10:48:33 - 19-Sep-25
See more Invesco Msci Ea trades

Invesco Msci Ea (EFAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.81 52.81 52.81 52.8408 124
18th Sep 2025 (Thu) 52.99 53.19 52.99 53.23 1,768
17th Sep 2025 (Wed) 52.90 53.10 52.83 52.839 200
16th Sep 2025 (Tue) 52.94 52.94 52.94 53.1337 189
15th Sep 2025 (Mon) 53.19 53.28 53.19 53.2614 1,185
12th Sep 2025 (Fri) 52.99 52.99 52.8383 52.8383 0
11th Sep 2025 (Thu) 52.99 53.05 52.99 53.14 357
10th Sep 2025 (Wed) 52.65 52.68 52.63 52.6727 1,564
9th Sep 2025 (Tue) 52.70 52.70 52.70 52.68 263
8th Sep 2025 (Mon) 52.63 52.66 52.63 52.7781 500
5th Sep 2025 (Fri) 52.37 52.37 52.33 52.42 270
4th Sep 2025 (Thu) 52.20 52.35 52.14 52.30 1,933
3rd Sep 2025 (Wed) 51.86 51.98 51.78 51.98 2,040
2nd Sep 2025 (Tue) 51.68 51.77 51.56 51.77 539
1st Sep 2025 (Mon) 52.44 52.44 52.21 52.21 0
29th Aug 2025 (Fri) 52.44 52.44 52.21 52.21 0
28th Aug 2025 (Thu) 52.44 52.44 52.43 52.56 340
27th Aug 2025 (Wed) 52.33 52.42 52.33 52.315 477
26th Aug 2025 (Tue) 52.49 52.49 52.3553 52.3553 89
25th Aug 2025 (Mon) 52.49 52.49 52.34 52.4135 567
22nd Aug 2025 (Fri) 52.66 52.73 52.66 52.7849 160
21st Aug 2025 (Thu) 52.34 52.35 52.34 52.3364 1,496
See more Invesco Msci Ea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered