| Price | $56.13 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.69 1.24% |
| Buy | $74.48 |
| Sell | $54.50 |
| Last Trade: | Buy 100.00 at $56.12 |
| Day's Volume: | 8,795 |
| Last Close: | $56.21 |
| Open: | $55.93 |
| ISIN: | US46090A7138 |
| Day's Range | $55.93 - $56.16 |
| 52wk Range: | $50.03 - $56.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.06094 |
| Shares in Issue: | N/A |
Invesco Msci Ea (EFAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 200 | $56.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 300 | $56.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
