| Price | $53.80 on 12-12-2025 at 22:33:20 |
|---|---|
| Change | $-0.12 -0.22% |
| Buy | $56.55 |
| Sell | $53.80 |
| Last Trade: | Sell 100.00 at $53.90 |
| Day's Volume: | 3,946 |
| Last Close: | $53.80 |
| Open: | $53.87 |
| ISIN: | US46090A7138 |
| Day's Range | $53.61 - $54.08 |
| 52wk Range: | $50.03 - $54.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.82666 |
| Shares in Issue: | N/A |
Invesco Msci Ea (EFAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.90 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 5 | $53.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 5 | $53.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 5 | $53.84 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 45 | $53.78 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 4 | $53.92 | Automatic Execution |
15:45:40 - 12-Dec-25 |
