| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 82 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 24 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 48 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 66 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 10 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 52 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 300 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 500 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 451 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 38 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 11 | $94.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 4 | $94.23 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 400 | $94.23 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 5 | $94.22 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 163 | $94.225 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 34 | $94.22 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 150 | $94.22 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 1,226 | $94.22 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 174 | $94.22 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 600 | $94.22 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 27 | $94.22 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Unknown* | 100 | $94.215 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Unknown* | 100 | $94.215 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 562 | $94.22 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 400 | $94.22 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 4 | $94.22 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Unknown* | 300 | $94.225 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Unknown* | 300 | $94.225 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Unknown* | 100 | $94.225 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Unknown* | 113 | $94.225 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Unknown* | 87 | $94.225 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Unknown* | 97 | $94.225 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 100 | $94.225 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 100 | $94.225 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 113 | $94.225 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 24 | $94.23 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 14 | $94.23 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 400 | $94.23 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 900 | $94.23 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 500 | $94.23 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Buy* | 500 | $94.23 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 1,600 | $94.23 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 1,500 | $94.23 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 1,100 | $94.23 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 1,200 | $94.24 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 200 | $94.24 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 100 | $94.24 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 237 | $94.24 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 200 | $94.24 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 304 | $94.24 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 1,300 | $94.24 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 217 | $94.24 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 400 | $94.24 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 800 | $94.24 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 1,400 | $94.24 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 60 | $94.24 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 100 | $94.24 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 1,600 | $94.24 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 1,522 | $94.24 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 778 | $94.24 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 234 | $94.24 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Unknown* | 530 | $94.235 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 100 | $94.235 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 35 | $94.235 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Unknown* | 35 | $94.235 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 35 | $94.235 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 176 | $94.235 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Unknown* | 36 | $94.235 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Unknown* | 35 | $94.235 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Unknown* | 35 | $94.235 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Unknown* | 35 | $94.235 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Unknown* | 35 | $94.235 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Unknown* | 36 | $94.235 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Unknown* | 100 | $94.235 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 700 | $94.24 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 457 | $94.24 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 95 | $94.24 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 2,105 | $94.24 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 1,400 | $94.24 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 32 | $94.24 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Buy* | 26 | $94.25 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 200 | $94.25 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 94 | $94.25 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Unknown* | 35 | $94.245 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Unknown* | 35 | $94.245 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Unknown* | 35 | $94.245 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Unknown* | 106 | $94.245 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Unknown* | 70 | $94.245 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Unknown* | 70 | $94.245 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Sell* | 218 | $94.25 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 2,200 | $94.25 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 227 | $94.25 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 40 | $94.25 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 65 | $94.25 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 65 | $94.25 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 584 | $94.25 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 16 | $94.25 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 2,200 | $94.25 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 226 | $94.25 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 800 | $94.25 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Unknown* | 2 | $94.245 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Unknown* | 2 | $94.245 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Unknown* | 1 | $94.245 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 100 | $94.245 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 21 | $94.255 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Unknown* | 102 | $94.255 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Unknown* | 21 | $94.25 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Unknown* | 100 | $94.255 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 100 | $94.255 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 100 | $94.255 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 100 | $94.255 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 12 | $94.26 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 200 | $94.265 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Unknown* | 200 | $94.265 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Unknown* | 200 | $94.265 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Unknown* | 200 | $94.265 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 400 | $94.27 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 71 | $94.27 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 195 | $94.27 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Unknown* | 32 | $94.275 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Unknown* | 36 | $94.275 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 299 | $94.27 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 1,400 | $94.27 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 200 | $94.27 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 800 | $94.27 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Unknown* | 35 | $94.275 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Unknown* | 35 | $94.275 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Unknown* | 2 | $94.275 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Sell* | 29 | $94.27 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Sell* | 200 | $94.27 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 200 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 186 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 300 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 200 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 200 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 302 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 142 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 1,058 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 300 | $94.27 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 271 | $94.265 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 163 | $94.265 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 1 | $94.265 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 3 | $94.265 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 127 | $94.265 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 96 | $94.265 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 1 | $94.265 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 35 | $94.295 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Buy* | 2,200 | $94.29 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Buy* | 1,200 | $94.29 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Buy* | 6 | $94.29 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Buy* | 320 | $94.29 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Buy* | 318 | $94.29 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 2 | $94.29 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 640 | $94.28 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Buy* | 10 | $94.289 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Buy* | 320 | $94.29 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 35 | $94.29 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 320 | $94.29 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Sell* | 56 | $94.29 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 600 | $94.29 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 800 | $94.29 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 136 | $94.29 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 1,334 | $94.29 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 266 | $94.29 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 600 | $94.29 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Unknown* | 128 | $94.29 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 1,953 | $94.29 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 247 | $94.29 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 2,188 | $94.30 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 12 | $94.30 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 266 | $94.30 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 100 | $94.305 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Unknown* | 100 | $94.305 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 2 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 73 | $94.305 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 597 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 900 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 500 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 87 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 703 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 15 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 185 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 400 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 249 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 400 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 1,713 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 139 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 300 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 600 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 206 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 114 | $94.30 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 206 | $94.30 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 114 | $94.30 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 320 | $94.30 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Unknown* | 65 | $94.295 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 33 | $94.295 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 150 | $94.30 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 1,842 | $94.30 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 358 | $94.30 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 80 | $94.30 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 163 | $94.30 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 150 | $94.31 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 7 | $94.31 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 1 | $94.31 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 150 | $94.32 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 900 | $94.32 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 340 | $94.32 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 300 | $94.32 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 115 | $94.32 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 4 | $94.32 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $94.32 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 72 | $94.32 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $94.325 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 27 | $94.32 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $94.325 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 33 | $94.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 67 | $94.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 400 | $94.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 484 | $94.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $94.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 32 | $94.33 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 12 | $94.325 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 73 | $94.325 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 100 | $94.325 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 100 | $94.325 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 100 | $94.325 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 200 | $94.325 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 100 | $94.325 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 13 | $94.33 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 13 | $94.33 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 12 | $94.33 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 12 | $94.33 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 13 | $94.33 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 12 | $94.33 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.325 | Automatic Execution |
15:49:44 - 17-Dec-25 |
| Buy* | 100 | $94.325 | Automatic Execution |
15:49:44 - 17-Dec-25 |
| Unknown* | 67 | $94.32 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Unknown* | 100 | $94.32 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Unknown* | 100 | $94.32 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Unknown* | 100 | $94.32 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $94.32 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $94.32 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 200 | $94.32 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 500 | $94.32 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Unknown* | 200 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Unknown* | 735 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Unknown* | 465 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Unknown* | 35 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 65 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 200 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 1 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 62 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 36 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 2 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 119 | $94.31 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 36 | $94.31 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 81 | $94.305 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Unknown* | 100 | $94.305 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Unknown* | 100 | $94.305 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Unknown* | 35 | $94.305 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 1,038 | $94.31 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 162 | $94.31 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 100 | $94.31 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 490 | $94.31 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 37 | $94.31 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 373 | $94.31 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 564 | $94.31 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 12 | $94.31 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 1,151 | $94.31 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 350 | $94.31 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 350 | $94.31 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 77 | $94.31 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 23 | $94.31 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 88 | $94.31 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 12 | $94.31 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Buy* | 33 | $94.32 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Buy* | 32 | $94.32 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 200 | $94.32 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 3 | $94.31 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Unknown* | 61 | $94.315 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Unknown* | 330 | $94.315 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Unknown* | 330 | $94.315 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Unknown* | 213 | $94.315 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Unknown* | 107 | $94.315 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Buy* | 150 | $94.31 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 439 | $94.31 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 55 | $94.31 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 35 | $94.31 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Unknown* | 28 | $94.305 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Unknown* | 100 | $94.305 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Unknown* | 100 | $94.305 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
15:48:14 - 17-Dec-25 |
| Sell* | 154 | $94.30 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Sell* | 68 | $94.30 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Sell* | 67 | $94.30 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Sell* | 33 | $94.30 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 65 | $94.305 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Unknown* | 98 | $94.295 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Unknown* | 189 | $94.295 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 32 | $94.30 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Buy* | 35 | $94.30 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Unknown* | 29 | $94.295 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Unknown* | 31 | $94.295 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Unknown* | 23 | $94.295 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Unknown* | 24 | $94.295 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 320 | $94.30 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 56 | $94.29 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 33 | $94.29 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 63 | $94.28 | Automatic Execution |
15:47:24 - 17-Dec-25 |
| Sell* | 14 | $94.28 | Automatic Execution |
15:47:24 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
15:47:24 - 17-Dec-25 |
| Sell* | 500 | $94.28 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Buy* | 769 | $94.29 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 131 | $94.29 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Sell* | 3 | $94.28 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Buy* | 2,100 | $94.28 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Buy* | 36 | $94.28 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Buy* | 461 | $94.28 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Buy* | 300 | $94.28 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Buy* | 188 | $94.28 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Sell* | 522 | $94.27 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 28 | $94.27 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Buy* | 150 | $94.27 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 500 | $94.27 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Unknown* | 65 | $94.265 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 800 | $94.26 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 1 | $94.26 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 778 | $94.26 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 900 | $94.26 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 150 | $94.26 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 1,500 | $94.26 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 400 | $94.26 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 300 | $94.26 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 472 | $94.26 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 80 | $94.255 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 80 | $94.26 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 71 | $94.26 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 16 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 16 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 16 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 16 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 16 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 16 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 16 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 16 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 16 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 52 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 28 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 80 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 80 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 80 | $94.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Buy* | 79 | $94.26 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Unknown* | 32 | $94.255 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 15 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 15 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 80 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 80 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 15 | $94.255 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 16 | $94.255 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 80 | $94.255 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 79 | $94.255 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 130 | $94.255 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 69 | $94.25 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 258 | $94.25 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 62 | $94.25 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 40 | $94.26 | Automatic Execution |
15:45:30 - 17-Dec-25 |
| Buy* | 70 | $94.26 | Automatic Execution |
15:45:30 - 17-Dec-25 |
| Buy* | 388 | $94.26 | Automatic Execution |
15:45:28 - 17-Dec-25 |
| Unknown* | 51 | $94.26 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Unknown* | 100 | $94.26 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 65 | $94.26 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 47 | $94.26 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 200 | $94.26 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Buy* | 96 | $94.25 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 60 | $94.25 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 150 | $94.25 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 10 | $94.25 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Unknown* | 27 | $94.245 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Unknown* | 165 | $94.245 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Buy* | 15 | $94.25 | Automatic Execution |
15:27:23 - 17-Dec-25 |
| Buy* | 16 | $94.25 | Automatic Execution |
15:27:23 - 17-Dec-25 |
| Buy* | 16 | $94.25 | Automatic Execution |
15:27:23 - 17-Dec-25 |
| Buy* | 27 | $94.25 | Automatic Execution |
15:27:19 - 17-Dec-25 |
| Buy* | 28 | $94.25 | Automatic Execution |
15:27:19 - 17-Dec-25 |
| Buy* | 27 | $94.25 | Automatic Execution |
15:27:19 - 17-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Sell* | 142 | $94.25 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Buy* | 241 | $94.25 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 59 | $94.25 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 48 | $94.25 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 43 | $94.25 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 4 | $94.24 | Automatic Execution |
15:26:54 - 17-Dec-25 |
| Buy* | 35 | $94.24 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Buy* | 150 | $94.23 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 700 | $94.23 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 12 | $94.23 | Automatic Execution |
15:26:36 - 17-Dec-25 |
| Buy* | 11 | $94.23 | Automatic Execution |
15:26:36 - 17-Dec-25 |
| Buy* | 12 | $94.23 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Buy* | 11 | $94.23 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Buy* | 22 | $94.23 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 200 | $94.22 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 400 | $94.22 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 104 | $94.23 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 41 | $94.23 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 3,000 | $94.23 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 5 | $94.23 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 24 | $94.23 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 8 | $94.23 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 8 | $94.23 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Unknown* | 11 | $94.235 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Unknown* | 11 | $94.235 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Sell* | 89 | $94.23 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Unknown* | 71 | $94.235 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Sell* | 320 | $94.23 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Sell* | 61 | $94.23 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Sell* | 320 | $94.23 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Sell* | 30 | $94.23 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 59 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 500 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 1,400 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 800 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 1,900 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 600 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 101 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 199 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 150 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 400 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 900 | $94.23 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 50 | $94.23 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 50 | $94.23 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Sell* | 30 | $94.23 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 174 | $94.23 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 84 | $94.23 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Sell* | 40 | $94.23 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Sell* | 600 | $94.23 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Sell* | 11 | $94.235 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $94.24 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 48 | $94.24 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 46 | $94.24 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 30 | $94.24 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Unknown* | 12 | $94.245 | Automatic Execution |
15:25:57 - 17-Dec-25 |
| Unknown* | 12 | $94.245 | Automatic Execution |
15:25:57 - 17-Dec-25 |
| Unknown* | 13 | $94.245 | Automatic Execution |
15:25:57 - 17-Dec-25 |
| Sell* | 600 | $94.24 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Unknown* | 35 | $94.245 | Automatic Execution |
15:25:27 - 17-Dec-25 |
| Sell* | 320 | $94.24 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Sell* | 150 | $94.25 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Unknown* | 35 | $94.255 | Automatic Execution |
15:25:15 - 17-Dec-25 |
| Buy* | 35 | $94.27 | Automatic Execution |
15:25:06 - 17-Dec-25 |
| Sell* | 6 | $94.27 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 24 | $94.27 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 58 | $94.27 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 6 | $94.27 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 203 | $94.27 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 60 | $94.27 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Unknown* | 3 | $94.275 | Automatic Execution |
15:24:39 - 17-Dec-25 |
| Buy* | 10 | $94.28 | Automatic Execution |
15:24:39 - 17-Dec-25 |
| Buy* | 12 | $94.28 | Automatic Execution |
15:24:38 - 17-Dec-25 |
| Buy* | 12 | $94.28 | Automatic Execution |
15:24:38 - 17-Dec-25 |
| Buy* | 71 | $94.28 | Automatic Execution |
15:24:36 - 17-Dec-25 |
| Buy* | 137 | $94.28 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Buy* | 27 | $94.28 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Buy* | 27 | $94.28 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Buy* | 28 | $94.28 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Buy* | 28 | $94.28 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Unknown* | 32 | $94.275 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 12 | $94.28 | Automatic Execution |
15:23:58 - 17-Dec-25 |
| Unknown* | 100 | $94.275 | Automatic Execution |
15:23:31 - 17-Dec-25 |
| Unknown* | 13 | $94.275 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Buy* | 13 | $94.28 | Automatic Execution |
15:23:15 - 17-Dec-25 |
| Buy* | 563 | $94.28 | Automatic Execution |
15:23:10 - 17-Dec-25 |
| Buy* | 109 | $94.28 | Automatic Execution |
15:23:10 - 17-Dec-25 |
| Buy* | 31 | $94.28 | Automatic Execution |
15:23:10 - 17-Dec-25 |
| Buy* | 563 | $94.28 | Automatic Execution |
15:23:10 - 17-Dec-25 |
| Buy* | 36 | $94.28 | Automatic Execution |
15:23:06 - 17-Dec-25 |
| Buy* | 70 | $94.28 | Automatic Execution |
15:23:06 - 17-Dec-25 |
| Unknown* | 100 | $94.275 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Sell* | 28 | $94.27 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 640 | $94.27 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 640 | $94.27 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 100 | $94.275 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 1,150 | $94.28 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 773 | $94.28 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 1,227 | $94.28 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 139 | $94.28 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 300 | $94.28 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 392 | $94.28 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 923 | $94.28 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 385 | $94.28 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 600 | $94.28 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 640 | $94.28 | Automatic Execution |
15:22:41 - 17-Dec-25 |
| Unknown* | 31 | $94.285 | Automatic Execution |
15:22:30 - 17-Dec-25 |
| Unknown* | 127 | $94.285 | Automatic Execution |
15:22:30 - 17-Dec-25 |
| Unknown* | 31 | $94.285 | Automatic Execution |
15:22:30 - 17-Dec-25 |
| Unknown* | 32 | $94.285 | Automatic Execution |
15:22:30 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 300 | $94.28 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 900 | $94.28 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 800 | $94.28 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 400 | $94.28 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 500 | $94.28 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 300 | $94.28 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Unknown* | 211 | $94.275 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Buy* | 700 | $94.28 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Unknown* | 36 | $94.275 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Unknown* | 53 | $94.275 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 201 | $94.28 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Unknown* | 388 | $94.275 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 9 | $94.27 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Sell* | 191 | $94.27 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 310 | $94.28 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Buy* | 35 | $94.29 | Automatic Execution |
15:19:34 - 17-Dec-25 |
| Buy* | 31 | $94.29 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 1,122 | $94.29 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 178 | $94.29 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 150 | $94.29 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 620 | $94.29 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 680 | $94.29 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 125 | $94.29 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 53 | $94.29 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 14 | $94.29 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 69 | $94.29 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Unknown* | 44 | $94.295 | Automatic Execution |
15:19:13 - 17-Dec-25 |
| Unknown* | 700 | $94.295 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Unknown* | 600 | $94.295 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 300 | $94.29 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Buy* | 98 | $94.30 | Automatic Execution |
15:19:09 - 17-Dec-25 |
| Buy* | 49 | $94.30 | Automatic Execution |
15:19:08 - 17-Dec-25 |
| Unknown* | 41 | $94.295 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Buy* | 14 | $94.29 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 150 | $94.29 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 200 | $94.29 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 32 | $94.29 | Automatic Execution |
15:18:32 - 17-Dec-25 |
| Sell* | 150 | $94.29 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Sell* | 848 | $94.29 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Sell* | 252 | $94.29 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Sell* | 7 | $94.29 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Sell* | 7 | $94.29 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Unknown* | 700 | $94.30 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 140 | $94.30 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 75 | $94.30 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 37 | $94.30 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 103 | $94.30 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Unknown* | 32 | $94.305 | Automatic Execution |
15:17:50 - 17-Dec-25 |
| Unknown* | 55 | $94.30 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Unknown* | 48 | $94.30 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 109 | $94.30 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 1,381 | $94.30 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 509 | $94.30 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 37 | $94.30 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 800 | $94.30 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 140 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 86 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 100 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Unknown* | 100 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Unknown* | 6 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Unknown* | 100 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 50 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 800 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 900 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 750 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 150 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 900 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 1,300 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 654 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 616 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 470 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 260 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 400 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 150 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 900 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 600 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 900 | $94.30 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 320 | $94.30 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Sell* | 6 | $94.30 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Sell* | 320 | $94.30 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Buy* | 33 | $94.31 | Automatic Execution |
15:17:14 - 17-Dec-25 |
| Buy* | 32 | $94.31 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 33 | $94.31 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Unknown* | 211 | $94.305 | Automatic Execution |
15:16:59 - 17-Dec-25 |
| Buy* | 100 | $94.30 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Buy* | 150 | $94.30 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Buy* | 100 | $94.30 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Unknown* | 1,043 | $94.295 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Unknown* | 11 | $94.295 | Automatic Execution |
15:16:52 - 17-Dec-25 |
| Unknown* | 800 | $94.295 | Automatic Execution |
15:16:47 - 17-Dec-25 |
| Unknown* | 1,800 | $94.295 | Automatic Execution |
15:16:47 - 17-Dec-25 |
| Unknown* | 46 | $94.295 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 120 | $94.29 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 80 | $94.28 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 150 | $94.28 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 12 | $94.28 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Unknown* | 100 | $94.27 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 900 | $94.27 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 150 | $94.27 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 243 | $94.27 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 16 | $94.27 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 16 | $94.27 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 16 | $94.27 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 15 | $94.27 | Automatic Execution |
15:15:50 - 17-Dec-25 |
| Unknown* | 35 | $94.265 | Automatic Execution |
15:15:46 - 17-Dec-25 |
| Sell* | 1,529 | $94.27 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 456 | $94.27 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 15 | $94.27 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Unknown* | 74 | $94.295 | Automatic Execution |
14:56:53 - 17-Dec-25 |
| Unknown* | 13 | $94.295 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Buy* | 233 | $94.29 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Buy* | 23 | $94.29 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Buy* | 667 | $94.29 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Buy* | 77 | $94.29 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:56:39 - 17-Dec-25 |
| Sell* | 600 | $94.29 | Automatic Execution |
14:56:39 - 17-Dec-25 |
| Sell* | 900 | $94.29 | Automatic Execution |
14:56:39 - 17-Dec-25 |
| Sell* | 32 | $94.29 | Automatic Execution |
14:56:21 - 17-Dec-25 |
| Unknown* | 150 | $94.29 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Unknown* | 50 | $94.29 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Unknown* | 150 | $94.29 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Unknown* | 100 | $94.29 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Buy* | 150 | $94.29 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Unknown* | 100 | $94.275 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Sell* | 1,049 | $94.27 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Unknown* | 2,651 | $94.275 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Unknown* | 500 | $94.275 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 105 | $94.28 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 300 | $94.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 300 | $94.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 300 | $94.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 307 | $94.29 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 300 | $94.29 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 173 | $94.29 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 187 | $94.29 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 333 | $94.29 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Unknown* | 1,200 | $94.295 | Automatic Execution |
14:55:48 - 17-Dec-25 |
| Unknown* | 400 | $94.295 | Automatic Execution |
14:55:48 - 17-Dec-25 |
| Unknown* | 36 | $94.295 | Automatic Execution |
14:55:37 - 17-Dec-25 |
| Buy* | 6 | $94.30 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Unknown* | 100 | $94.29 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 674 | $94.29 | Automatic Execution |
14:55:06 - 17-Dec-25 |
| Buy* | 83 | $94.29 | Automatic Execution |
14:55:06 - 17-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:55:06 - 17-Dec-25 |
| Buy* | 43 | $94.29 | Automatic Execution |
14:55:06 - 17-Dec-25 |
| Buy* | 200 | $94.29 | Automatic Execution |
14:55:06 - 17-Dec-25 |
| Buy* | 150 | $94.28 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Buy* | 71 | $94.27 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 29 | $94.27 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Unknown* | 60 | $94.265 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Unknown* | 240 | $94.265 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 152 | $94.26 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 500 | $94.26 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 872 | $94.27 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
14:54:20 - 17-Dec-25 |
| Sell* | 222 | $94.28 | Automatic Execution |
14:54:20 - 17-Dec-25 |
| Sell* | 678 | $94.28 | Automatic Execution |
14:54:20 - 17-Dec-25 |
| Unknown* | 127 | $94.28 | Automatic Execution |
14:54:19 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
14:54:19 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 725 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 313 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 150 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 437 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 313 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 150 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 1,590 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 310 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 900 | $94.28 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
14:53:58 - 17-Dec-25 |
| Sell* | 99 | $94.28 | Automatic Execution |
14:53:58 - 17-Dec-25 |
| Sell* | 70 | $94.28 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:53:53 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:53:46 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:53:46 - 17-Dec-25 |
| Buy* | 900 | $94.28 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 4 | $94.28 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 550 | $94.28 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 200 | $94.28 | Automatic Execution |
14:53:35 - 17-Dec-25 |
| Unknown* | 32 | $94.275 | Automatic Execution |
14:53:25 - 17-Dec-25 |
| Unknown* | 17 | $94.275 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Unknown* | 17 | $94.275 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Unknown* | 17 | $94.275 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Unknown* | 18 | $94.275 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Unknown* | 12 | $94.275 | Automatic Execution |
14:53:18 - 17-Dec-25 |
| Unknown* | 111 | $94.275 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Unknown* | 12 | $94.275 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Unknown* | 11 | $94.275 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Unknown* | 12 | $94.275 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Unknown* | 11 | $94.275 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:53:12 - 17-Dec-25 |
| Sell* | 421 | $94.27 | Automatic Execution |
14:53:12 - 17-Dec-25 |
| Sell* | 479 | $94.27 | Automatic Execution |
14:53:12 - 17-Dec-25 |
| Buy* | 35 | $94.28 | Automatic Execution |
14:53:08 - 17-Dec-25 |
| Buy* | 13 | $94.28 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 245 | $94.27 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 150 | $94.27 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Unknown* | 100 | $94.27 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Unknown* | 50 | $94.27 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Unknown* | 100 | $94.27 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 150 | $94.27 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 61 | $94.27 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Buy* | 529 | $94.27 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 31 | $94.27 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Buy* | 213 | $94.26 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 200 | $94.26 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 1,487 | $94.26 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:52:23 - 17-Dec-25 |
| Buy* | 313 | $94.25 | Automatic Execution |
14:52:23 - 17-Dec-25 |
| Buy* | 87 | $94.25 | Automatic Execution |
14:52:23 - 17-Dec-25 |
| Buy* | 13 | $94.25 | Automatic Execution |
14:52:23 - 17-Dec-25 |
| Buy* | 35 | $94.25 | Automatic Execution |
14:52:20 - 17-Dec-25 |
| Buy* | 35 | $94.25 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Buy* | 17 | $94.25 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Buy* | 54 | $94.25 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Buy* | 18 | $94.25 | Automatic Execution |
14:52:14 - 17-Dec-25 |
| Buy* | 281 | $94.25 | Automatic Execution |
14:52:07 - 17-Dec-25 |
| Buy* | 13 | $94.25 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Buy* | 13 | $94.25 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Buy* | 13 | $94.25 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 150 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Unknown* | 500 | $94.255 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 1,049 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 51 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 174 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 126 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 120 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Unknown* | 100 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Unknown* | 54 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Unknown* | 1,700 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Unknown* | 600 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Unknown* | 400 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 611 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 489 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 600 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 200 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 900 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 500 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 900 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 600 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 328 | $94.26 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Buy* | 150 | $94.26 | Automatic Execution |
14:51:31 - 17-Dec-25 |
| Sell* | 150 | $94.26 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Sell* | 900 | $94.26 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Sell* | 600 | $94.26 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Sell* | 13 | $94.26 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Sell* | 12 | $94.26 | Automatic Execution |
14:51:13 - 17-Dec-25 |
| Unknown* | 72 | $94.265 | Automatic Execution |
14:51:01 - 17-Dec-25 |
| Unknown* | 35 | $94.265 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Sell* | 19 | $94.26 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Unknown* | 64 | $94.265 | Automatic Execution |
14:50:56 - 17-Dec-25 |
| Unknown* | 100 | $94.26 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Unknown* | 100 | $94.26 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 374 | $94.26 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 150 | $94.26 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 150 | $94.26 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 374 | $94.26 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 526 | $94.26 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 33 | $94.25 | Automatic Execution |
14:50:47 - 17-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Buy* | 150 | $94.25 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Buy* | 900 | $94.25 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Buy* | 800 | $94.24 | Automatic Execution |
14:50:35 - 17-Dec-25 |
| Sell* | 400 | $94.24 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 1,100 | $94.24 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 198 | $94.24 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Unknown* | 150 | $94.25 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Unknown* | 536 | $94.25 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 364 | $94.25 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:50:26 - 17-Dec-25 |
| Sell* | 102 | $94.27 | Automatic Execution |
14:50:11 - 17-Dec-25 |
| Sell* | 16 | $94.27 | Automatic Execution |
14:50:05 - 17-Dec-25 |
| Unknown* | 35 | $94.265 | Automatic Execution |
14:49:51 - 17-Dec-25 |
| Buy* | 99 | $94.27 | Automatic Execution |
14:49:44 - 17-Dec-25 |
| Buy* | 2 | $94.27 | Automatic Execution |
14:49:43 - 17-Dec-25 |
| Buy* | 2 | $94.27 | Automatic Execution |
14:49:42 - 17-Dec-25 |
| Sell* | 320 | $94.26 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Unknown* | 1,800 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 1,300 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 2,000 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 150 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 111 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 600 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 2,600 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 300 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Unknown* | 96 | $94.275 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 73 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 247 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 53 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 147 | $94.27 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Buy* | 150 | $94.27 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 800 | $94.27 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 1,200 | $94.26 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 600 | $94.26 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 525 | $94.26 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 350 | $94.26 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 900 | $94.26 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 1,650 | $94.26 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 350 | $94.26 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 550 | $94.26 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 150 | $94.26 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 75 | $94.26 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 400 | $94.26 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Unknown* | 32 | $94.255 | Automatic Execution |
14:49:19 - 17-Dec-25 |
| Buy* | 150 | $94.26 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 150 | $94.26 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Unknown* | 100 | $94.265 | Automatic Execution |
14:49:04 - 17-Dec-25 |
| Unknown* | 30 | $94.265 | Automatic Execution |
14:49:03 - 17-Dec-25 |
| Unknown* | 30 | $94.265 | Automatic Execution |
14:49:03 - 17-Dec-25 |
| Sell* | 900 | $94.28 | Automatic Execution |
14:48:49 - 17-Dec-25 |
| Sell* | 900 | $94.28 | Automatic Execution |
14:48:49 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
14:48:49 - 17-Dec-25 |
| Sell* | 25 | $94.28 | Automatic Execution |
14:48:43 - 17-Dec-25 |
| Buy* | 12 | $94.29 | Automatic Execution |
14:48:34 - 17-Dec-25 |
| Unknown* | 150 | $94.29 | Automatic Execution |
14:48:13 - 17-Dec-25 |
| Unknown* | 150 | $94.29 | Automatic Execution |
14:48:13 - 17-Dec-25 |
| Unknown* | 750 | $94.29 | Automatic Execution |
14:48:13 - 17-Dec-25 |
| Sell* | 2,000 | $94.29 | Automatic Execution |
14:48:13 - 17-Dec-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:48:13 - 17-Dec-25 |
| Sell* | 20 | $94.29 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Sell* | 13 | $94.29 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 78 | $94.29 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Unknown* | 150 | $94.28 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Unknown* | 150 | $94.28 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Unknown* | 150 | $94.27 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Sell* | 150 | $94.27 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Buy* | 200 | $94.27 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Buy* | 900 | $94.27 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Buy* | 150 | $94.27 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Sell* | 87 | $94.27 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 24 | $94.27 | Automatic Execution |
14:47:48 - 17-Dec-25 |
| Unknown* | 79 | $94.275 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 22 | $94.27 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Buy* | 60 | $94.27 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 1,840 | $94.27 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 13 | $94.27 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Unknown* | 13 | $94.265 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 400 | $94.26 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 400 | $94.26 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 347 | $94.27 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 1,653 | $94.27 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 21 | $94.27 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Unknown* | 21 | $94.275 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Unknown* | 20 | $94.275 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Unknown* | 246 | $94.275 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Buy* | 41 | $94.27 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Buy* | 859 | $94.27 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Buy* | 986 | $94.27 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Buy* | 155 | $94.27 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Buy* | 1,900 | $94.27 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Buy* | 1,700 | $94.27 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Unknown* | 24 | $94.265 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 46 | $94.27 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 22 | $94.27 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 1,300 | $94.28 | Automatic Execution |
14:46:47 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
14:46:47 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:46:47 - 17-Dec-25 |
| Sell* | 900 | $94.28 | Automatic Execution |
14:46:47 - 17-Dec-25 |
| Sell* | 22 | $94.28 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Unknown* | 150 | $94.28 | Automatic Execution |
14:46:43 - 17-Dec-25 |
| Unknown* | 24 | $94.275 | Automatic Execution |
14:46:43 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 289 | $94.28 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 24 | $94.28 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 35 | $94.28 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 10 | $94.28 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Unknown* | 35 | $94.295 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Sell* | 41 | $94.29 | Automatic Execution |
14:46:14 - 17-Dec-25 |
| Sell* | 22 | $94.29 | Automatic Execution |
14:46:13 - 17-Dec-25 |
| Buy* | 35 | $94.30 | Automatic Execution |
14:46:11 - 17-Dec-25 |
| Buy* | 169 | $94.30 | Automatic Execution |
14:46:11 - 17-Dec-25 |
| Unknown* | 150 | $94.29 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Unknown* | 1,300 | $94.29 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Unknown* | 150 | $94.30 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Unknown* | 84 | $94.30 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 1,000 | $94.30 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 216 | $94.30 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 1,900 | $94.30 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 106 | $94.30 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 23 | $94.30 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Sell* | 11 | $94.30 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Buy* | 150 | $94.30 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Unknown* | 363 | $94.28 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Unknown* | 200 | $94.28 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Unknown* | 300 | $94.28 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Unknown* | 600 | $94.28 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Buy* | 1,900 | $94.28 | Automatic Execution |
14:25:35 - 17-Dec-25 |
| Unknown* | 101 | $94.275 | Automatic Execution |
14:25:27 - 17-Dec-25 |
| Buy* | 36 | $94.28 | Automatic Execution |
14:25:27 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 894 | $94.28 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 6 | $94.28 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Unknown* | 13 | $94.285 | Automatic Execution |
14:25:13 - 17-Dec-25 |
| Unknown* | 25 | $94.285 | Automatic Execution |
14:25:13 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:25:10 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:25:10 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Sell* | 1,900 | $94.28 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Sell* | 84 | $94.28 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Sell* | 96 | $94.28 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Sell* | 4 | $94.28 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Unknown* | 150 | $94.28 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Unknown* | 900 | $94.28 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Buy* | 150 | $94.28 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Buy* | 900 | $94.28 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Unknown* | 33 | $94.275 | Automatic Execution |
14:24:49 - 17-Dec-25 |
| Unknown* | 30 | $94.275 | Automatic Execution |
14:24:45 - 17-Dec-25 |
| Unknown* | 112 | $94.275 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Unknown* | 26 | $94.265 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Unknown* | 140 | $94.265 | Automatic Execution |
14:24:10 - 17-Dec-25 |
| Unknown* | 32 | $94.275 | Automatic Execution |
14:24:06 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Buy* | 77 | $94.28 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Buy* | 600 | $94.28 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Buy* | 200 | $94.28 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:23:51 - 17-Dec-25 |
| Sell* | 800 | $94.28 | Automatic Execution |
14:23:51 - 17-Dec-25 |
| Sell* | 900 | $94.28 | Automatic Execution |
14:23:51 - 17-Dec-25 |
| Sell* | 11 | $94.28 | Automatic Execution |
14:23:51 - 17-Dec-25 |
| Unknown* | 900 | $94.28 | Automatic Execution |
14:23:50 - 17-Dec-25 |
| Sell* | 16 | $94.27 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Buy* | 887 | $94.28 | Automatic Execution |
14:23:30 - 17-Dec-25 |
| Buy* | 13 | $94.28 | Automatic Execution |
14:23:29 - 17-Dec-25 |
| Sell* | 22 | $94.27 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 1,800 | $94.28 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 900 | $94.28 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Buy* | 349 | $94.28 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 8 | $94.28 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Unknown* | 186 | $94.275 | Automatic Execution |
14:23:17 - 17-Dec-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
14:23:17 - 17-Dec-25 |
| Sell* | 26 | $94.28 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Unknown* | 20 | $94.285 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Unknown* | 21 | $94.285 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Unknown* | 20 | $94.285 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Unknown* | 20 | $94.285 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Unknown* | 21 | $94.285 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Unknown* | 20 | $94.285 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Unknown* | 328 | $94.285 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Unknown* | 10 | $94.28 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Buy* | 266 | $94.27 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 204 | $94.27 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 864 | $94.26 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 936 | $94.26 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 1 | $94.26 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 87 | $94.26 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 35 | $94.26 | Automatic Execution |
14:22:53 - 17-Dec-25 |
| Buy* | 78 | $94.26 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 2 | $94.25 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Sell* | 150 | $94.26 | Automatic Execution |
14:22:25 - 17-Dec-25 |
| Buy* | 150 | $94.26 | Automatic Execution |
14:22:07 - 17-Dec-25 |
| Unknown* | 35 | $94.255 | Automatic Execution |
14:22:02 - 17-Dec-25 |
| Unknown* | 13 | $94.255 | Automatic Execution |
14:22:01 - 17-Dec-25 |
| Unknown* | 12 | $94.255 | Automatic Execution |
14:22:01 - 17-Dec-25 |
| Buy* | 150 | $94.25 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Unknown* | 225 | $94.245 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 24 | $94.25 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Unknown* | 100 | $94.26 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Unknown* | 100 | $94.26 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Unknown* | 900 | $94.26 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Unknown* | 100 | $94.26 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Unknown* | 100 | $94.26 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Unknown* | 900 | $94.26 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 6 | $94.26 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Buy* | 150 | $94.27 | Automatic Execution |
14:21:42 - 17-Dec-25 |
| Sell* | 200 | $94.27 | Automatic Execution |
14:21:42 - 17-Dec-25 |
| Unknown* | 100 | $94.265 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Unknown* | 1,040 | $94.265 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 2,175 | $94.27 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 300 | $94.27 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 25 | $94.27 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Sell* | 180 | $94.26 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 150 | $94.26 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 27 | $94.26 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 873 | $94.26 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 130 | $94.26 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Buy* | 36 | $94.26 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Unknown* | 100 | $94.24 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 100 | $94.24 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 150 | $94.24 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 200 | $94.24 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 700 | $94.24 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 250 | $94.24 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 53 | $94.23 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Buy* | 211 | $94.23 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 11 | $94.23 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Sell* | 15 | $94.24 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 103 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 92 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 63 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 150 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 8 | $94.26 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Unknown* | 240 | $94.265 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Unknown* | 50 | $94.27 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Unknown* | 300 | $94.27 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 41 | $94.27 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 620 | $94.27 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 1,180 | $94.27 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 862 | $94.27 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 38 | $94.27 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 12 | $94.27 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 67 | $94.27 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 20 | $94.27 | Automatic Execution |
14:20:23 - 17-Dec-25 |
| Buy* | 35 | $94.27 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Buy* | 600 | $94.27 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Buy* | 200 | $94.27 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Sell* | 400 | $94.27 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Sell* | 11 | $94.27 | Automatic Execution |
14:20:11 - 17-Dec-25 |
| Unknown* | 33 | $94.275 | Automatic Execution |
14:20:10 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Buy* | 150 | $94.27 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Buy* | 900 | $94.27 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Unknown* | 257 | $94.265 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Unknown* | 13 | $94.265 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 5 | $94.26 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Buy* | 89 | $94.27 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Buy* | 7 | $94.27 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Sell* | 7 | $94.26 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 900 | $94.27 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
14:19:15 - 17-Dec-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
14:19:15 - 17-Dec-25 |
| Sell* | 82 | $94.28 | Automatic Execution |
14:19:15 - 17-Dec-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Buy* | 38 | $94.28 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
14:18:59 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
14:18:59 - 17-Dec-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
14:18:57 - 17-Dec-25 |
| Buy* | 900 | $94.28 | Automatic Execution |
14:18:57 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 77 | $94.28 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 300 | $94.28 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 123 | $94.28 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 80 | $94.28 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 20 | $94.28 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Unknown* | 150 | $94.27 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Unknown* | 21 | $94.27 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Unknown* | 900 | $94.27 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Unknown* | 150 | $94.27 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Unknown* | 810 | $94.27 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Unknown* | 90 | $94.27 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Sell* | 90 | $94.27 | Automatic Execution |
14:18:35 - 17-Dec-25 |
| Sell* | 110 | $94.27 | Automatic Execution |
14:18:35 - 17-Dec-25 |
| Sell* | 66 | $94.27 | Automatic Execution |
14:18:35 - 17-Dec-25 |
| Sell* | 150 | $94.27 | Automatic Execution |
14:17:37 - 17-Dec-25 |
| Sell* | 900 | $94.27 | Automatic Execution |
14:17:37 - 17-Dec-25 |
| Unknown* | 65 | $94.275 | Automatic Execution |
14:17:37 - 17-Dec-25 |
| Buy* | 150 | $94.27 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 5 | $94.27 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 150 | $94.26 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 900 | $94.26 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Sell* | 6 | $94.26 | Automatic Execution |
14:17:16 - 17-Dec-25 |
| Buy* | 500 | $94.26 | Automatic Execution |
14:17:12 - 17-Dec-25 |
| Unknown* | 200 | $94.26 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 71 | $94.265 | Automatic Execution |
14:16:39 - 17-Dec-25 |
| Sell* | 3 | $94.26 | Automatic Execution |
14:16:35 - 17-Dec-25 |
| Sell* | 7 | $94.26 | Automatic Execution |
14:16:35 - 17-Dec-25 |
| Sell* | 18 | $94.26 | Automatic Execution |
14:16:35 - 17-Dec-25 |
| Sell* | 150 | $94.27 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 900 | $94.27 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:16:31 - 17-Dec-25 |
| Sell* | 28 | $94.27 | Automatic Execution |
14:16:29 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:16:29 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:16:24 - 17-Dec-25 |
| Unknown* | 150 | $94.28 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Buy* | 900 | $94.28 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 1,900 | $94.28 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 150 | $94.27 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Buy* | 749 | $94.27 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Buy* | 96 | $94.27 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Buy* | 96 | $94.27 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Buy* | 400 | $94.27 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Buy* | 75 | $94.26 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Buy* | 21 | $94.26 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Sell* | 799 | $94.26 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Sell* | 1,101 | $94.26 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Sell* | 799 | $94.26 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Sell* | 101 | $94.26 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Sell* | 21 | $94.26 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Sell* | 799 | $94.26 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Sell* | 300 | $94.26 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Sell* | 400 | $94.26 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Sell* | 600 | $94.26 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Unknown* | 150 | $94.26 | Automatic Execution |
14:15:41 - 17-Dec-25 |
| Buy* | 68 | $94.26 | Automatic Execution |
14:15:31 - 17-Dec-25 |
| Sell* | 900 | $94.26 | Automatic Execution |
14:15:31 - 17-Dec-25 |
| Sell* | 23 | $94.26 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Sell* | 60 | $94.26 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Unknown* | 27 | $94.235 | Automatic Execution |
13:54:02 - 17-Dec-25 |
| Unknown* | 28 | $94.235 | Automatic Execution |
13:54:02 - 17-Dec-25 |
| Unknown* | 82 | $94.235 | Automatic Execution |
13:54:02 - 17-Dec-25 |
| Sell* | 72 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 500 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 328 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 472 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 328 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 664 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 500 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 378 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 189 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 500 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 133 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 800 | $94.24 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Buy* | 28 | $94.25 | Automatic Execution |
13:53:56 - 17-Dec-25 |
| Buy* | 27 | $94.25 | Automatic Execution |
13:53:56 - 17-Dec-25 |
| Buy* | 28 | $94.25 | Automatic Execution |
13:53:56 - 17-Dec-25 |
| Sell* | 500 | $94.25 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Unknown* | 18 | $94.255 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Buy* | 13 | $94.26 | Automatic Execution |
13:53:47 - 17-Dec-25 |
| Buy* | 12 | $94.26 | Automatic Execution |
13:53:47 - 17-Dec-25 |
| Unknown* | 12 | $94.255 | Automatic Execution |
13:53:47 - 17-Dec-25 |
| Buy* | 12 | $94.26 | Automatic Execution |
13:53:47 - 17-Dec-25 |
| Buy* | 12 | $94.26 | Automatic Execution |
13:53:45 - 17-Dec-25 |
| Buy* | 1 | $94.25 | Automatic Execution |
13:53:28 - 17-Dec-25 |
| Buy* | 1,900 | $94.25 | Automatic Execution |
13:53:28 - 17-Dec-25 |
| Buy* | 7 | $94.25 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Sell* | 88 | $94.25 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Buy* | 200 | $94.26 | Automatic Execution |
13:53:13 - 17-Dec-25 |
| Sell* | 28 | $94.26 | Automatic Execution |
13:53:02 - 17-Dec-25 |
| Sell* | 872 | $94.26 | Automatic Execution |
13:53:02 - 17-Dec-25 |
| Sell* | 101 | $94.26 | Automatic Execution |
13:53:02 - 17-Dec-25 |
| Sell* | 69 | $94.26 | Automatic Execution |
13:53:02 - 17-Dec-25 |
| Buy* | 1 | $94.26 | Automatic Execution |
13:53:00 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:52:49 - 17-Dec-25 |
| Sell* | 146 | $94.26 | Automatic Execution |
13:52:49 - 17-Dec-25 |
| Sell* | 700 | $94.27 | Automatic Execution |
13:52:42 - 17-Dec-25 |
| Sell* | 300 | $94.27 | Automatic Execution |
13:52:42 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
13:52:40 - 17-Dec-25 |
| Unknown* | 600 | $94.27 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Buy* | 600 | $94.27 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Buy* | 900 | $94.27 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Buy* | 400 | $94.27 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 400 | $94.27 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 309 | $94.27 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 900 | $94.28 | Automatic Execution |
13:52:20 - 17-Dec-25 |
| Buy* | 200 | $94.27 | Automatic Execution |
13:52:11 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
13:52:11 - 17-Dec-25 |
| Buy* | 500 | $94.27 | Automatic Execution |
13:52:11 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
13:52:11 - 17-Dec-25 |
| Buy* | 200 | $94.27 | Automatic Execution |
13:52:11 - 17-Dec-25 |
| Sell* | 150 | $94.27 | Automatic Execution |
13:52:05 - 17-Dec-25 |
| Unknown* | 20 | $94.275 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Unknown* | 200 | $94.27 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Unknown* | 700 | $94.27 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Unknown* | 100 | $94.27 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:51:41 - 17-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:51:41 - 17-Dec-25 |
| Buy* | 900 | $94.25 | Automatic Execution |
13:51:41 - 17-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:51:41 - 17-Dec-25 |
| Unknown* | 660 | $94.245 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 240 | $94.25 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 200 | $94.25 | Automatic Execution |
13:51:23 - 17-Dec-25 |
| Sell* | 6 | $94.24 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 150 | $94.25 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Unknown* | 36 | $94.255 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Unknown* | 35 | $94.255 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Unknown* | 140 | $94.255 | Automatic Execution |
13:51:06 - 17-Dec-25 |
| Unknown* | 141 | $94.255 | Automatic Execution |
13:51:06 - 17-Dec-25 |
| Unknown* | 71 | $94.255 | Automatic Execution |
13:51:06 - 17-Dec-25 |
| Buy* | 107 | $94.26 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Buy* | 43 | $94.26 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Buy* | 73 | $94.26 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 6 | $94.28 | Automatic Execution |
13:50:36 - 17-Dec-25 |
| Sell* | 300 | $94.28 | Automatic Execution |
13:50:33 - 17-Dec-25 |
| Sell* | 800 | $94.28 | Automatic Execution |
13:50:33 - 17-Dec-25 |
| Sell* | 396 | $94.28 | Automatic Execution |
13:50:33 - 17-Dec-25 |
| Sell* | 900 | $94.28 | Automatic Execution |
13:50:33 - 17-Dec-25 |
| Unknown* | 83 | $94.26 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Unknown* | 17 | $94.26 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Buy* | 200 | $94.26 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Buy* | 800 | $94.25 | Automatic Execution |
13:50:11 - 17-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:50:11 - 17-Dec-25 |
| Buy* | 146 | $94.25 | Automatic Execution |
13:50:11 - 17-Dec-25 |
| Buy* | 13 | $94.25 | Automatic Execution |
13:50:11 - 17-Dec-25 |
| Unknown* | 100 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 84 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 16 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 50 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 150 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 150 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 27 | $94.27 | Automatic Execution |
13:49:58 - 17-Dec-25 |
| Sell* | 1 | $94.27 | Automatic Execution |
13:49:53 - 17-Dec-25 |
| Buy* | 900 | $94.27 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Unknown* | 1,200 | $94.27 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 7 | $94.275 | Automatic Execution |
13:49:32 - 17-Dec-25 |
| Unknown* | 1 | $94.275 | Automatic Execution |
13:49:01 - 17-Dec-25 |
| Unknown* | 150 | $94.28 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 30 | $94.28 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 900 | $94.28 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 1,654 | $94.28 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 146 | $94.28 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 70 | $94.28 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 400 | $94.28 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Buy* | 600 | $94.29 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 58 | $94.29 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Unknown* | 150 | $94.28 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 150 | $94.28 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Buy* | 150 | $94.27 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Buy* | 1,800 | $94.27 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Buy* | 900 | $94.27 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Unknown* | 14 | $94.265 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Sell* | 15 | $94.27 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Sell* | 89 | $94.27 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Sell* | 16 | $94.27 | Automatic Execution |
13:48:38 - 17-Dec-25 |
| Sell* | 42 | $94.27 | Automatic Execution |
13:48:35 - 17-Dec-25 |
| Unknown* | 400 | $94.275 | Automatic Execution |
13:48:19 - 17-Dec-25 |
| Buy* | 1,736 | $94.28 | Automatic Execution |
13:48:17 - 17-Dec-25 |
| Buy* | 3 | $94.28 | Automatic Execution |
13:48:17 - 17-Dec-25 |
| Buy* | 800 | $94.27 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 89 | $94.27 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 106 | $94.27 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Sell* | 150 | $94.27 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Sell* | 900 | $94.27 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Unknown* | 100 | $94.27 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 150 | $94.27 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 900 | $94.27 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Sell* | 2 | $94.27 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 3 | $94.27 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Unknown* | 100 | $94.28 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 10 | $94.28 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 900 | $94.28 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 3 | $94.28 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 200 | $94.28 | Automatic Execution |
13:47:45 - 17-Dec-25 |
| Unknown* | 660 | $94.285 | Automatic Execution |
13:47:43 - 17-Dec-25 |
| Sell* | 3 | $94.29 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 111 | $94.29 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Unknown* | 541 | $94.295 | Automatic Execution |
13:47:35 - 17-Dec-25 |
| Buy* | 2,400 | $94.30 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 480 | $94.30 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 84 | $94.30 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 500 | $94.30 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 16 | $94.30 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 150 | $94.29 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:47:30 - 17-Dec-25 |
| Unknown* | 2 | $94.285 | Automatic Execution |
13:47:29 - 17-Dec-25 |
| Unknown* | 98 | $94.285 | Automatic Execution |
13:47:29 - 17-Dec-25 |
| Buy* | 1,800 | $94.28 | Automatic Execution |
13:47:23 - 17-Dec-25 |
| Buy* | 70 | $94.28 | Automatic Execution |
13:47:23 - 17-Dec-25 |
| Unknown* | 800 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 1,500 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 1,200 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 1,800 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 150 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 1,394 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 6 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 5 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 95 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 25 | $94.28 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Unknown* | 150 | $94.285 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Unknown* | 250 | $94.285 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Unknown* | 500 | $94.285 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Buy* | 175 | $94.29 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Buy* | 225 | $94.29 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Unknown* | 31 | $94.305 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Unknown* | 32 | $94.305 | Automatic Execution |
13:47:05 - 17-Dec-25 |
| Buy* | 32 | $94.31 | Automatic Execution |
13:47:05 - 17-Dec-25 |
| Buy* | 31 | $94.31 | Automatic Execution |
13:47:01 - 17-Dec-25 |
| Buy* | 32 | $94.31 | Automatic Execution |
13:47:01 - 17-Dec-25 |
| Unknown* | 12 | $94.315 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Unknown* | 12 | $94.315 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Unknown* | 200 | $94.315 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Unknown* | 476 | $94.315 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Unknown* | 100 | $94.315 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Unknown* | 400 | $94.315 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Unknown* | 100 | $94.305 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Unknown* | 576 | $94.305 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Sell* | 106 | $94.30 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 300 | $94.30 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Unknown* | 100 | $94.305 | Automatic Execution |
13:46:39 - 17-Dec-25 |
| Sell* | 160 | $94.30 | Automatic Execution |
13:46:39 - 17-Dec-25 |
| Unknown* | 240 | $94.305 | Automatic Execution |
13:46:39 - 17-Dec-25 |
| Unknown* | 141 | $94.305 | Automatic Execution |
13:46:39 - 17-Dec-25 |
| Sell* | 1,250 | $94.31 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Sell* | 550 | $94.31 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Unknown* | 12 | $94.315 | Automatic Execution |
13:46:10 - 17-Dec-25 |
| Unknown* | 13 | $94.315 | Automatic Execution |
13:46:09 - 17-Dec-25 |
| Buy* | 273 | $94.31 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Buy* | 627 | $94.31 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Buy* | 1,500 | $94.31 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Buy* | 73 | $94.31 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Buy* | 1,300 | $94.31 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Buy* | 200 | $94.31 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Sell* | 150 | $94.32 | Automatic Execution |
13:46:00 - 17-Dec-25 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:46:00 - 17-Dec-25 |
| Unknown* | 261 | $94.33 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 900 | $94.33 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 1,800 | $94.33 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 300 | $94.33 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 12 | $94.34 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Buy* | 12 | $94.34 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Buy* | 12 | $94.34 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 12 | $94.34 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 13 | $94.34 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 12 | $94.34 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 1,100 | $94.33 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 59 | $94.43 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Buy* | 91 | $94.43 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Unknown* | 150 | $94.44 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 1,700 | $94.44 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 150 | $94.44 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 113 | $94.44 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 37 | $94.44 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 250 | $94.44 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 150 | $94.45 | Automatic Execution |
13:25:18 - 17-Dec-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
13:25:18 - 17-Dec-25 |
| Sell* | 150 | $94.45 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 1,700 | $94.45 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Buy* | 150 | $94.44 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Unknown* | 150 | $94.43 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Unknown* | 1,700 | $94.43 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Unknown* | 400 | $94.43 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Unknown* | 500 | $94.43 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:24:40 - 17-Dec-25 |
| Sell* | 330 | $94.44 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 400 | $94.44 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 70 | $94.44 | Automatic Execution |
13:24:30 - 17-Dec-25 |
| Sell* | 175 | $94.44 | Automatic Execution |
13:24:30 - 17-Dec-25 |
| Sell* | 200 | $94.44 | Automatic Execution |
13:24:30 - 17-Dec-25 |
| Sell* | 37 | $94.44 | Automatic Execution |
13:24:30 - 17-Dec-25 |
| Sell* | 228 | $94.44 | Automatic Execution |
13:24:30 - 17-Dec-25 |
| Buy* | 900 | $94.44 | Automatic Execution |
13:24:21 - 17-Dec-25 |
| Buy* | 600 | $94.44 | Automatic Execution |
13:24:21 - 17-Dec-25 |
| Unknown* | 575 | $94.445 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 48 | $94.45 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Unknown* | 1 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Unknown* | 37 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Unknown* | 100 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 267 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 123 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 505 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 323 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 5 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 5 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 5 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 5 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 900 | $94.44 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 37 | $94.45 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Sell* | 63 | $94.45 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Sell* | 51 | $94.45 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Sell* | 51 | $94.45 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Sell* | 87 | $94.45 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Unknown* | 52 | $94.455 | Automatic Execution |
13:23:37 - 17-Dec-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 99 | $94.44 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Buy* | 150 | $94.45 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Buy* | 137 | $94.45 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Sell* | 150 | $94.45 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Sell* | 100 | $94.45 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Sell* | 600 | $94.45 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Unknown* | 35 | $94.455 | Automatic Execution |
13:22:33 - 17-Dec-25 |
| Unknown* | 90 | $94.45 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 200 | $94.44 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 1,700 | $94.43 | Automatic Execution |
13:21:32 - 17-Dec-25 |
| Buy* | 74 | $94.43 | Automatic Execution |
13:21:32 - 17-Dec-25 |
| Buy* | 26 | $94.43 | Automatic Execution |
13:21:32 - 17-Dec-25 |
| Sell* | 500 | $94.43 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 400 | $94.43 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 50 | $94.43 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 1,650 | $94.43 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 50 | $94.44 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 1,100 | $94.44 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:21:14 - 17-Dec-25 |
| Unknown* | 200 | $94.44 | Automatic Execution |
13:21:04 - 17-Dec-25 |
| Unknown* | 150 | $94.43 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Unknown* | 1,700 | $94.43 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Unknown* | 200 | $94.43 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Sell* | 376 | $94.43 | Automatic Execution |
13:20:40 - 17-Dec-25 |
| Sell* | 600 | $94.43 | Automatic Execution |
13:20:40 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Unknown* | 528 | $94.405 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 62 | $94.41 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
13:20:03 - 17-Dec-25 |
| Sell* | 15 | $94.425 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Buy* | 150 | $94.43 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Buy* | 150 | $94.43 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 58 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 1 | $94.435 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Unknown* | 1 | $94.435 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Unknown* | 28 | $94.435 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Unknown* | 27 | $94.435 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 640 | $94.44 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Buy* | 129 | $94.45 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Buy* | 150 | $94.45 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Sell* | 640 | $94.45 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Unknown* | 900 | $94.45 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Buy* | 900 | $94.45 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 150 | $94.45 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 900 | $94.45 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 1,700 | $94.45 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 600 | $94.45 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 1,300 | $94.45 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 640 | $94.45 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Buy* | 35 | $94.46 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 400 | $94.45 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 1,500 | $94.46 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 400 | $94.46 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 820 | $94.46 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 280 | $94.46 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 1,700 | $94.46 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 150 | $94.46 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Unknown* | 71 | $94.465 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 46 | $94.46 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 16 | $94.46 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 200 | $94.46 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 31 | $94.47 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 225 | $94.47 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 35 | $94.47 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 150 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 350 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 48 | $94.46 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 300 | $94.465 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 3,050 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 100 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 250 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1,900 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 46 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 150 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 150 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 43 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 134 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 117 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 149 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1,357 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 700 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1,100 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 150 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1,700 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 900 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 240 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 882 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 400 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 2,421 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 400 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1,000 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 151 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1,900 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 240 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 300 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 100 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 1,500 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 800 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1,000 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 320 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 300 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 2,421 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 38 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 282 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 600 | $94.46 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 240 | $94.455 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 61 | $94.46 | Automatic Execution |
13:18:17 - 17-Dec-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
13:18:17 - 17-Dec-25 |
| Buy* | 150 | $94.45 | Automatic Execution |
13:18:17 - 17-Dec-25 |
| Sell* | 500 | $94.44 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Unknown* | 18 | $94.445 | Automatic Execution |
13:17:51 - 17-Dec-25 |
| Unknown* | 105 | $94.445 | Automatic Execution |
13:17:51 - 17-Dec-25 |
| Sell* | 300 | $94.44 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Sell* | 68 | $94.44 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Sell* | 300 | $94.44 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Unknown* | 50 | $94.44 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Sell* | 1 | $94.44 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 150 | $94.44 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 500 | $94.44 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 400 | $94.44 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 1,700 | $94.44 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 72 | $94.44 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 5 | $94.44 | Automatic Execution |
13:17:28 - 17-Dec-25 |
| Sell* | 44 | $94.44 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 1,700 | $94.44 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 900 | $94.44 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 329 | $94.44 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Buy* | 71 | $94.44 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Buy* | 600 | $94.44 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Unknown* | 255 | $94.435 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Unknown* | 300 | $94.435 | Automatic Execution |
13:16:47 - 17-Dec-25 |
| Unknown* | 300 | $94.435 | Automatic Execution |
13:16:46 - 17-Dec-25 |
| Buy* | 150 | $94.43 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Buy* | 1,700 | $94.43 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Buy* | 500 | $94.43 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Buy* | 400 | $94.43 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Sell* | 46 | $94.425 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Sell* | 54 | $94.425 | Automatic Execution |
13:16:43 - 17-Dec-25 |
| Sell* | 400 | $94.425 | Automatic Execution |
13:16:43 - 17-Dec-25 |
| Buy* | 383 | $94.43 | Automatic Execution |
13:16:33 - 17-Dec-25 |
| Buy* | 17 | $94.43 | Automatic Execution |
13:16:33 - 17-Dec-25 |
| Unknown* | 32 | $94.43 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 79 | $94.44 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 1,500 | $94.44 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 900 | $94.44 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 32 | $94.44 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 1,700 | $94.44 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 1,200 | $94.44 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Unknown* | 900 | $94.44 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Unknown* | 300 | $94.44 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Unknown* | 100 | $94.44 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Unknown* | 11 | $94.44 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Buy* | 150 | $94.44 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Buy* | 200 | $94.44 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Buy* | 20 | $94.44 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 80 | $94.44 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 600 | $94.43 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Unknown* | 100 | $94.44 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Unknown* | 400 | $94.44 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Unknown* | 100 | $94.44 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Unknown* | 400 | $94.44 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Unknown* | 100 | $94.44 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 400 | $94.44 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 150 | $94.44 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Unknown* | 67 | $94.455 | Automatic Execution |
13:15:38 - 17-Dec-25 |
| Sell* | 7 | $94.45 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 131 | $94.60 | Automatic Execution |
11:20:58 - 17-Dec-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Buy* | 73 | $94.60 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Buy* | 78 | $94.60 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Sell* | 78 | $94.60 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Sell* | 150 | $94.60 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Sell* | 300 | $94.60 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Sell* | 900 | $94.60 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 900 | $94.60 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 1,237 | $94.59 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 721 | $94.59 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 679 | $94.59 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 500 | $94.59 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 318 | $94.59 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 3,400 | $94.59 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 700 | $94.59 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 200 | $94.59 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Buy* | 44 | $94.58 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Buy* | 150 | $94.58 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Sell* | 582 | $94.57 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 1,700 | $94.58 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Unknown* | 105 | $94.58 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 317 | $94.58 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 1,578 | $94.58 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 982 | $94.58 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 18 | $94.58 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Unknown* | 100 | $94.60 | Automatic Execution |
11:20:02 - 17-Dec-25 |
| Unknown* | 1,700 | $94.60 | Automatic Execution |
11:20:02 - 17-Dec-25 |
| Unknown* | 150 | $94.60 | Automatic Execution |
11:20:02 - 17-Dec-25 |
| Buy* | 61 | $94.60 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 21 | $94.60 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 1 | $94.59 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 94 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 73 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 6 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 150 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Unknown* | 100 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Unknown* | 427 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Unknown* | 150 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Unknown* | 150 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 200 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 127 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 73 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 127 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 193 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 934 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 400 | $94.59 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Unknown* | 150 | $94.60 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Unknown* | 100 | $94.60 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 200 | $94.60 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 900 | $94.60 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 150 | $94.60 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 400 | $94.60 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 1,700 | $94.60 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 200 | $94.60 | Automatic Execution |
11:19:45 - 17-Dec-25 |
| Unknown* | 300 | $94.60 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 400 | $94.60 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 1,400 | $94.60 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 200 | $94.60 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Unknown* | 100 | $94.59 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Unknown* | 150 | $94.59 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Unknown* | 477 | $94.59 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
11:19:34 - 17-Dec-25 |
| Buy* | 32 | $94.59 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Unknown* | 100 | $94.57 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 900 | $94.57 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 1,000 | $94.57 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 700 | $94.57 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 900 | $94.56 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 400 | $94.56 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 250 | $94.56 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Sell* | 150 | $94.56 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 150 | $94.57 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Unknown* | 483 | $94.57 | Automatic Execution |
11:18:52 - 17-Dec-25 |
| Buy* | 600 | $94.57 | Automatic Execution |
11:18:52 - 17-Dec-25 |
| Buy* | 317 | $94.57 | Automatic Execution |
11:18:52 - 17-Dec-25 |
| Buy* | 300 | $94.57 | Automatic Execution |
11:18:52 - 17-Dec-25 |
| Buy* | 600 | $94.57 | Automatic Execution |
11:18:52 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:18:47 - 17-Dec-25 |
| Buy* | 200 | $94.56 | Automatic Execution |
11:18:47 - 17-Dec-25 |
| Buy* | 121 | $94.56 | Automatic Execution |
11:18:47 - 17-Dec-25 |
| Buy* | 29 | $94.56 | Automatic Execution |
11:18:47 - 17-Dec-25 |
| Unknown* | 200 | $94.56 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 400 | $94.56 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Buy* | 150 | $94.55 | Automatic Execution |
11:18:31 - 17-Dec-25 |
| Buy* | 900 | $94.55 | Automatic Execution |
11:18:31 - 17-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
11:18:31 - 17-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Buy* | 12 | $94.55 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Unknown* | 150 | $94.55 | Automatic Execution |
11:18:21 - 17-Dec-25 |
| Unknown* | 100 | $94.55 | Automatic Execution |
11:18:21 - 17-Dec-25 |
| Unknown* | 100 | $94.55 | Automatic Execution |
11:18:21 - 17-Dec-25 |
| Sell* | 500 | $94.55 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Unknown* | 100 | $94.555 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Buy* | 200 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Unknown* | 1,144 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 156 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Sell* | 293 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Unknown* | 200 | $94.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Unknown* | 500 | $94.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 7 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Unknown* | 200 | $94.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 391 | $94.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 250 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 509 | $94.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 9 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 1,800 | $94.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 150 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 300 | $94.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 73 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Unknown* | 750 | $94.50 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Sell* | 900 | $94.56 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 150 | $94.50 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Sell* | 120 | $94.56 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 150 | $94.50 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Sell* | 200 | $94.56 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Unknown* | 100 | $94.495 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Sell* | 1,500 | $94.56 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 150 | $94.49 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Sell* | 600 | $94.56 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 838 | $94.49 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Unknown* | 200 | $94.57 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 62 | $94.49 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Sell* | 150 | $94.57 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 300 | $94.49 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Sell* | 400 | $94.57 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 900 | $94.48 | Automatic Execution |
12:53:19 - 17-Dec-25 |
| Sell* | 133 | $94.57 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 1,300 | $94.48 | Automatic Execution |
12:53:19 - 17-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 37 | $94.48 | Automatic Execution |
12:53:19 - 17-Dec-25 |
| Buy* | 900 | $94.57 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 1,763 | $94.48 | Automatic Execution |
12:53:19 - 17-Dec-25 |
| Buy* | 850 | $94.57 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 127 | $94.48 | Automatic Execution |
12:53:19 - 17-Dec-25 |
| Buy* | 50 | $94.57 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Unknown* | 100 | $94.48 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 150 | $94.57 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 900 | $94.48 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 28 | $94.57 | Automatic Execution |
11:18:04 - 17-Dec-25 |
| Buy* | 1,800 | $94.48 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 300 | $94.565 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 2,100 | $94.48 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 50 | $94.56 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 500 | $94.48 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 100 | $94.545 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Buy* | 400 | $94.48 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 100 | $94.54 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Buy* | 1 | $94.48 | Automatic Execution |
12:53:07 - 17-Dec-25 |
| Unknown* | 150 | $94.54 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Buy* | 681 | $94.47 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Unknown* | 500 | $94.54 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Buy* | 1,800 | $94.47 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Unknown* | 400 | $94.54 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Buy* | 1,173 | $94.47 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Buy* | 150 | $94.54 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Buy* | 27 | $94.47 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Buy* | 89 | $94.47 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Buy* | 511 | $94.47 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Sell* | 200 | $94.54 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 147 | $94.47 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 672 | $94.47 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 600 | $94.47 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Sell* | 300 | $94.54 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 1,400 | $94.47 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Buy* | 900 | $94.54 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
12:52:50 - 17-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
12:52:50 - 17-Dec-25 |
| Unknown* | 100 | $94.53 | Automatic Execution |
11:17:41 - 17-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
12:52:50 - 17-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
11:17:41 - 17-Dec-25 |
| Buy* | 700 | $94.48 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Buy* | 244 | $94.53 | Automatic Execution |
11:17:41 - 17-Dec-25 |
| Unknown* | 31 | $94.475 | Automatic Execution |
12:52:44 - 17-Dec-25 |
| Buy* | 55 | $94.53 | Automatic Execution |
11:17:41 - 17-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 150 | $94.53 | Automatic Execution |
11:17:41 - 17-Dec-25 |
| Sell* | 1,000 | $94.47 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 150 | $94.53 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 500 | $94.47 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $94.53 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 150 | $94.53 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 1,075 | $94.47 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $94.53 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 150 | $94.47 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 138 | $94.53 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Sell* | 400 | $94.47 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 12 | $94.53 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Sell* | 700 | $94.48 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
11:17:30 - 17-Dec-25 |
| Sell* | 1,200 | $94.48 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
11:17:27 - 17-Dec-25 |
| Sell* | 1,100 | $94.48 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
11:17:27 - 17-Dec-25 |
| Sell* | 500 | $94.48 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Unknown* | 660 | $94.515 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Sell* | 1,300 | $94.48 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Unknown* | 14 | $94.515 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Sell* | 1,300 | $94.48 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
11:17:07 - 17-Dec-25 |
| Sell* | 800 | $94.48 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 150 | $94.51 | Automatic Execution |
11:17:07 - 17-Dec-25 |
| Sell* | 400 | $94.48 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
11:17:07 - 17-Dec-25 |
| Sell* | 600 | $94.49 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Unknown* | 100 | $94.505 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Unknown* | 13 | $94.505 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 600 | $94.49 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Unknown* | 100 | $94.505 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 1,800 | $94.49 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Unknown* | 153 | $94.505 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 200 | $94.49 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 50 | $94.50 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 900 | $94.49 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 900 | $94.49 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 42 | $94.49 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Buy* | 42 | $94.49 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Buy* | 900 | $94.49 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Buy* | 150 | $94.49 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
11:16:57 - 17-Dec-25 |
| Unknown* | 150 | $94.49 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Unknown* | 1,996 | $94.50 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Buy* | 150 | $94.50 | Automatic Execution |
11:16:57 - 17-Dec-25 |
| Unknown* | 304 | $94.50 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Buy* | 12 | $94.50 | Automatic Execution |
11:16:56 - 17-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Sell* | 150 | $94.50 | Automatic Execution |
11:16:56 - 17-Dec-25 |
| Buy* | 2,300 | $94.50 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Sell* | 900 | $94.50 | Automatic Execution |
11:16:56 - 17-Dec-25 |
| Unknown* | 100 | $94.51 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Buy* | 1,800 | $94.50 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Sell* | 150 | $94.51 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Buy* | 150 | $94.50 | Automatic Execution |
12:52:08 - 17-Dec-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Buy* | 200 | $94.49 | Automatic Execution |
12:51:56 - 17-Dec-25 |
| Buy* | 26 | $94.52 | Automatic Execution |
11:16:51 - 17-Dec-25 |
| Sell* | 80 | $94.48 | Automatic Execution |
12:51:55 - 17-Dec-25 |
| Unknown* | 100 | $94.515 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Unknown* | 150 | $94.49 | Automatic Execution |
12:51:55 - 17-Dec-25 |
| Unknown* | 100 | $94.515 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Unknown* | 900 | $94.49 | Automatic Execution |
12:51:55 - 17-Dec-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Sell* | 38 | $94.49 | Automatic Execution |
12:51:55 - 17-Dec-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Buy* | 300 | $94.49 | Automatic Execution |
12:51:51 - 17-Dec-25 |
| Sell* | 800 | $94.52 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Buy* | 600 | $94.49 | Automatic Execution |
12:51:51 - 17-Dec-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
12:51:43 - 17-Dec-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Buy* | 150 | $94.49 | Automatic Execution |
12:51:43 - 17-Dec-25 |
| Sell* | 1,700 | $94.52 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Unknown* | 1,100 | $94.50 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 81 | $94.52 | Automatic Execution |
11:16:43 - 17-Dec-25 |
| Unknown* | 100 | $94.50 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
11:16:43 - 17-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 45 | $94.50 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 7 | $94.50 | Automatic Execution |
12:51:35 - 17-Dec-25 |
| Sell* | 7 | $94.50 | Automatic Execution |
12:51:35 - 17-Dec-25 |
| Sell* | 7 | $94.50 | Automatic Execution |
12:51:35 - 17-Dec-25 |
| Unknown* | 150 | $94.51 | Automatic Execution |
12:51:30 - 17-Dec-25 |
| Buy* | 59 | $94.50 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Unknown* | 29 | $94.495 | Automatic Execution |
12:51:07 - 17-Dec-25 |
| Unknown* | 30 | $94.495 | Automatic Execution |
12:51:07 - 17-Dec-25 |
| Unknown* | 33 | $94.495 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 264 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 436 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 200 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 600 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 533 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 567 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 1,200 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 1,200 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 1,800 | $94.50 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 240 | $94.50 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Unknown* | 100 | $94.51 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Unknown* | 100 | $94.51 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 900 | $94.51 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 150 | $94.51 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 300 | $94.52 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 198 | $94.52 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 600 | $94.52 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 1,300 | $94.52 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 300 | $94.52 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 450 | $94.52 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 1,250 | $94.52 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 1,600 | $94.52 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 600 | $94.52 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Unknown* | 187 | $94.515 | Automatic Execution |
12:50:49 - 17-Dec-25 |
| Unknown* | 100 | $94.515 | Automatic Execution |
12:50:49 - 17-Dec-25 |
| Buy* | 187 | $94.52 | Automatic Execution |
12:50:49 - 17-Dec-25 |
| Sell* | 129 | $94.51 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Unknown* | 150 | $94.52 | Automatic Execution |
12:50:26 - 17-Dec-25 |
| Buy* | 194 | $94.52 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 400 | $94.52 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 7 | $94.52 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Unknown* | 100 | $94.515 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Sell* | 640 | $94.51 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 400 | $94.51 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Unknown* | 100 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Unknown* | 100 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Unknown* | 478 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Unknown* | 200 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Unknown* | 400 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Unknown* | 222 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Unknown* | 100 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 150 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 900 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 1,200 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 1,200 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 600 | $94.52 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Buy* | 32 | $94.52 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 600 | $94.52 | Automatic Execution |
12:50:08 - 17-Dec-25 |
| Unknown* | 1,040 | $94.515 | Automatic Execution |
12:50:05 - 17-Dec-25 |
| Unknown* | 150 | $94.51 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Unknown* | 100 | $94.51 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 117 | $94.50 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 1,062 | $94.50 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 400 | $94.50 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 421 | $94.50 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Unknown* | 900 | $94.50 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Unknown* | 150 | $94.50 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 400 | $94.50 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Unknown* | 150 | $94.50 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Unknown* | 150 | $94.50 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 417 | $94.50 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 327 | $94.50 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 100 | $94.495 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 134 | $94.50 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 320 | $94.495 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 400 | $94.50 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 320 | $94.50 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 105 | $94.50 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 495 | $94.50 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 240 | $94.495 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 585 | $94.495 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 150 | $94.50 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Sell* | 150 | $94.50 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Sell* | 600 | $94.50 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Unknown* | 100 | $94.50 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Unknown* | 154 | $94.50 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Buy* | 150 | $94.50 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Buy* | 900 | $94.50 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Buy* | 71 | $94.50 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Unknown* | 1,100 | $94.495 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Unknown* | 100 | $94.495 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 300 | $94.49 | Automatic Execution |
12:49:50 - 17-Dec-25 |
| Buy* | 150 | $94.49 | Automatic Execution |
12:49:50 - 17-Dec-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
12:49:50 - 17-Dec-25 |
| Unknown* | 500 | $94.48 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Buy* | 400 | $94.48 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Unknown* | 1 | $94.48 | Automatic Execution |
12:49:35 - 17-Dec-25 |
| Sell* | 150 | $94.48 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Unknown* | 100 | $94.47 | Automatic Execution |
12:49:03 - 17-Dec-25 |
| Unknown* | 200 | $94.47 | Automatic Execution |
12:49:03 - 17-Dec-25 |
| Buy* | 100 | $94.47 | Automatic Execution |
12:49:03 - 17-Dec-25 |
| Unknown* | 100 | $94.48 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Unknown* | 150 | $94.48 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Buy* | 150 | $94.48 | Automatic Execution |
12:48:40 - 17-Dec-25 |
| Buy* | 150 | $94.48 | Automatic Execution |
12:48:40 - 17-Dec-25 |
| Buy* | 20 | $94.48 | Automatic Execution |
12:48:40 - 17-Dec-25 |
| Sell* | 67 | $94.48 | Automatic Execution |
12:48:32 - 17-Dec-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
12:48:24 - 17-Dec-25 |
| Unknown* | 622 | $94.48 | Automatic Execution |
12:48:24 - 17-Dec-25 |
| Buy* | 1 | $94.48 | Automatic Execution |
12:48:23 - 17-Dec-25 |
| Buy* | 1,100 | $94.47 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 500 | $94.47 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 800 | $94.47 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 400 | $94.47 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 1,800 | $94.47 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 554 | $94.47 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 146 | $94.47 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 150 | $94.47 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 500 | $94.47 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Sell* | 150 | $94.47 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 68 | $94.47 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Buy* | 30 | $94.48 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Unknown* | 100 | $94.48 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Unknown* | 150 | $94.48 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Buy* | 138 | $94.48 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Buy* | 420 | $94.48 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Buy* | 342 | $94.48 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Buy* | 150 | $94.48 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Buy* | 193 | $94.48 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Buy* | 207 | $94.48 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Buy* | 33 | $94.48 | Automatic Execution |
12:47:57 - 17-Dec-25 |
| Sell* | 45 | $94.49 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Sell* | 10 | $94.49 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 500 | $94.49 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 510 | $94.49 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Buy* | 1,050 | $94.49 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Buy* | 150 | $94.49 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Buy* | 80 | $94.49 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Sell* | 257 | $94.48 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 150 | $94.48 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 1,500 | $94.47 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 400 | $94.48 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 150 | $94.48 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Buy* | 70 | $94.47 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Sell* | 660 | $94.46 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Unknown* | 1,900 | $94.46 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 150 | $94.46 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 900 | $94.46 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
12:46:31 - 17-Dec-25 |
| Buy* | 200 | $94.46 | Automatic Execution |
12:46:19 - 17-Dec-25 |
| Unknown* | 150 | $94.46 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Sell* | 28 | $94.46 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Unknown* | 143 | $94.465 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Buy* | 150 | $94.45 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 105 | $94.45 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 280 | $94.45 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Unknown* | 61 | $94.47 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Unknown* | 28 | $94.48 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Buy* | 150 | $94.48 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 1,800 | $94.48 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 900 | $94.48 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Unknown* | 206 | $94.48 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 1,594 | $94.48 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 1,400 | $94.48 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Buy* | 600 | $94.49 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Sell* | 112 | $94.49 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 100 | $94.505 | Automatic Execution |
12:45:29 - 17-Dec-25 |
| Buy* | 300 | $94.63 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 500 | $94.62 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 55 | $94.62 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 400 | $94.62 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1,600 | $94.62 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 284 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Unknown* | 600 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Unknown* | 100 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Unknown* | 200 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 200 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 584 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 146 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 586 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 1,044 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 200 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 33 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 200 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 1,256 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 1,600 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 1,200 | $94.62 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
12:22:52 - 17-Dec-25 |
| Buy* | 55 | $94.62 | Automatic Execution |
12:22:52 - 17-Dec-25 |
| Buy* | 45 | $94.62 | Automatic Execution |
12:22:52 - 17-Dec-25 |
| Sell* | 150 | $94.62 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 750 | $94.62 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 150 | $94.62 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 150 | $94.62 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 150 | $94.62 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 1,300 | $94.62 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 600 | $94.62 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 400 | $94.62 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 400 | $94.62 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 600 | $94.62 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 150 | $94.62 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 1,600 | $94.62 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Buy* | 383 | $94.63 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Buy* | 17 | $94.63 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Unknown* | 150 | $94.62 | Automatic Execution |
12:22:16 - 17-Dec-25 |
| Unknown* | 150 | $94.62 | Automatic Execution |
12:22:16 - 17-Dec-25 |
| Buy* | 150 | $94.62 | Automatic Execution |
12:22:16 - 17-Dec-25 |
| Unknown* | 98 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 1 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 101 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 200 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 17 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 283 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 200 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 83 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 113 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 304 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 99 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 200 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 300 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 400 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 125 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 400 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 95 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 1,580 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 1,520 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 80 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 28 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 400 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 600 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 200 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 28 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 272 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 928 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 272 | $94.61 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Sell* | 200 | $94.60 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 300 | $94.60 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 900 | $94.60 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 303 | $94.61 | Automatic Execution |
12:21:50 - 17-Dec-25 |
| Sell* | 1,300 | $94.61 | Automatic Execution |
12:21:50 - 17-Dec-25 |
| Sell* | 77 | $94.62 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 545 | $94.62 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 8 | $94.62 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 470 | $94.62 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 95 | $94.62 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 300 | $94.62 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 1,700 | $94.62 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Unknown* | 5 | $94.625 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Buy* | 150 | $94.62 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 1,700 | $94.62 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Sell* | 5 | $94.615 | Automatic Execution |
12:21:09 - 17-Dec-25 |
| Buy* | 33 | $94.62 | Automatic Execution |
12:21:05 - 17-Dec-25 |
| Unknown* | 5 | $94.62 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Unknown* | 10 | $94.625 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
12:20:55 - 17-Dec-25 |
| Sell* | 300 | $94.63 | Automatic Execution |
12:20:55 - 17-Dec-25 |
| Sell* | 30 | $94.63 | Automatic Execution |
12:20:55 - 17-Dec-25 |
| Buy* | 10 | $94.635 | Automatic Execution |
12:20:42 - 17-Dec-25 |
| Buy* | 32 | $94.63 | Automatic Execution |
12:20:26 - 17-Dec-25 |
| Buy* | 33 | $94.63 | Automatic Execution |
12:20:26 - 17-Dec-25 |
| Buy* | 6 | $94.63 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Unknown* | 100 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Unknown* | 100 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Buy* | 300 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Buy* | 815 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Buy* | 21 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Buy* | 300 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Buy* | 179 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Buy* | 40 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Buy* | 145 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Buy* | 1,700 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Buy* | 200 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Buy* | 900 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Buy* | 1,300 | $94.62 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Sell* | 293 | $94.62 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Sell* | 11 | $94.62 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Sell* | 122 | $94.62 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Sell* | 1,434 | $94.62 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Sell* | 266 | $94.62 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Sell* | 6 | $94.62 | Automatic Execution |
12:20:19 - 17-Dec-25 |
| Unknown* | 304 | $94.625 | Automatic Execution |
12:20:13 - 17-Dec-25 |
| Unknown* | 400 | $94.62 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Unknown* | 1,300 | $94.62 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Unknown* | 852 | $94.61 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Unknown* | 48 | $94.61 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 1,700 | $94.61 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Sell* | 702 | $94.61 | Automatic Execution |
12:19:59 - 17-Dec-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
12:19:59 - 17-Dec-25 |
| Sell* | 198 | $94.61 | Automatic Execution |
12:19:59 - 17-Dec-25 |
| Sell* | 102 | $94.61 | Automatic Execution |
12:19:59 - 17-Dec-25 |
| Sell* | 48 | $94.61 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 89 | $94.61 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 3 | $94.61 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 35 | $94.615 | Automatic Execution |
12:19:53 - 17-Dec-25 |
| Buy* | 84 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Buy* | 156 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 2,499 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 401 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 1,700 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 36 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 1,400 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 537 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 1,223 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 5,840 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 600 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 73 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 327 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 30 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 134 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 135 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 5 | $94.62 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 44 | $94.62 | Automatic Execution |
12:19:46 - 17-Dec-25 |
| Sell* | 8 | $94.62 | Automatic Execution |
12:19:46 - 17-Dec-25 |
| Sell* | 400 | $94.62 | Automatic Execution |
12:19:40 - 17-Dec-25 |
| Sell* | 1,000 | $94.62 | Automatic Execution |
12:19:40 - 17-Dec-25 |
| Sell* | 600 | $94.62 | Automatic Execution |
12:19:40 - 17-Dec-25 |
| Sell* | 320 | $94.62 | Automatic Execution |
12:19:40 - 17-Dec-25 |
| Unknown* | 105 | $94.625 | Automatic Execution |
12:19:38 - 17-Dec-25 |
| Sell* | 600 | $94.62 | Automatic Execution |
12:19:37 - 17-Dec-25 |
| Sell* | 320 | $94.62 | Automatic Execution |
12:19:37 - 17-Dec-25 |
| Unknown* | 26 | $94.625 | Automatic Execution |
12:19:37 - 17-Dec-25 |
| Buy* | 12 | $94.63 | Automatic Execution |
12:19:37 - 17-Dec-25 |
| Buy* | 94 | $94.63 | Automatic Execution |
12:19:37 - 17-Dec-25 |
| Unknown* | 226 | $94.625 | Automatic Execution |
12:19:37 - 17-Dec-25 |
| Buy* | 100 | $94.63 | Automatic Execution |
12:19:35 - 17-Dec-25 |
| Buy* | 61 | $94.63 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 500 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 200 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 1,167 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 33 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 267 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 200 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 300 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 200 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 2,233 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 300 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 62 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 1,200 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 300 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 1,000 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 1,700 | $94.62 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 96 | $94.61 | Automatic Execution |
12:19:13 - 17-Dec-25 |
| Sell* | 204 | $94.61 | Automatic Execution |
12:19:13 - 17-Dec-25 |
| Sell* | 600 | $94.61 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 900 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 14 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 1,200 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 900 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 1,251 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 149 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 899 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 801 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 99 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 400 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 300 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 200 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 600 | $94.62 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Buy* | 500 | $94.62 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 266 | $94.62 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Unknown* | 100 | $94.62 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Unknown* | 150 | $94.62 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 900 | $94.63 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Sell* | 40 | $94.63 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Sell* | 900 | $94.63 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Sell* | 300 | $94.63 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Sell* | 1,500 | $94.63 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Buy* | 228 | $94.64 | Automatic Execution |
12:18:50 - 17-Dec-25 |
| Unknown* | 62 | $94.64 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Unknown* | 1,381 | $94.64 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Unknown* | 57 | $94.64 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 181 | $94.64 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 1,019 | $94.64 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 1,100 | $94.64 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 154 | $94.65 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 800 | $94.65 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 166 | $94.65 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 80 | $94.65 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 800 | $94.65 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 1,600 | $94.65 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 60 | $94.65 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 1,440 | $94.65 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 600 | $94.65 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 300 | $94.65 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 229 | $94.65 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Sell* | 171 | $94.65 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Buy* | 65 | $94.64 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Unknown* | 100 | $94.63 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Unknown* | 1,700 | $94.63 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Unknown* | 1,400 | $94.63 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Unknown* | 100 | $94.63 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 200 | $94.63 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 200 | $94.62 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Unknown* | 358 | $94.63 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 31 | $94.63 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $94.625 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Unknown* | 32 | $94.63 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Unknown* | 387 | $94.63 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 317 | $94.63 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 33 | $94.63 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 105 | $94.63 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 100 | $94.63 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 13 | $94.63 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 150 | $94.63 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 32 | $94.63 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 130 | $94.63 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 150 | $94.62 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $94.62 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 150 | $94.62 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $94.62 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 350 | $94.62 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 150 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 400 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 500 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 500 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 600 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 855 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 2,545 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 400 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1,900 | $94.61 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 350 | $94.62 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1,300 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 800 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1,354 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2,446 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 54 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1,446 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 400 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 278 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 700 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 400 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1,000 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 489 | $94.595 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 23 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 400 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 77 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 223 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 77 | $94.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 159 | $94.59 | Automatic Execution |
12:18:07 - 17-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 300 | $94.59 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 641 | $94.59 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 150 | $94.59 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 900 | $94.59 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 900 | $94.59 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 800 | $94.59 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 200 | $94.59 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 2 | $94.585 | Automatic Execution |
12:18:00 - 17-Dec-25 |
| Sell* | 22 | $94.59 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 45 | $94.59 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 1,700 | $94.59 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 600 | $94.59 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 150 | $94.59 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 600 | $94.59 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
12:17:47 - 17-Dec-25 |
| Buy* | 33 | $94.59 | Automatic Execution |
12:17:43 - 17-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
12:17:43 - 17-Dec-25 |
| Buy* | 188 | $94.59 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 300 | $94.59 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
12:17:36 - 17-Dec-25 |
| Sell* | 600 | $94.58 | Automatic Execution |
12:17:36 - 17-Dec-25 |
| Sell* | 100 | $94.585 | Automatic Execution |
12:17:36 - 17-Dec-25 |
| Sell* | 100 | $94.585 | Automatic Execution |
12:17:36 - 17-Dec-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
12:17:36 - 17-Dec-25 |
| Buy* | 150 | $94.58 | Automatic Execution |
12:17:36 - 17-Dec-25 |
| Sell* | 600 | $94.58 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Unknown* | 50 | $94.59 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Unknown* | 100 | $94.59 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Sell* | 900 | $94.59 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Sell* | 150 | $94.59 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Sell* | 150 | $94.59 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Sell* | 900 | $94.59 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Sell* | 80 | $94.59 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Unknown* | 5 | $94.59 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Unknown* | 5 | $94.59 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Unknown* | 16 | $94.59 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 174 | $94.58 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 5 | $94.58 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 150 | $94.56 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 50 | $94.56 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 850 | $94.56 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 1,700 | $94.55 | Automatic Execution |
12:16:42 - 17-Dec-25 |
| Buy* | 900 | $94.54 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Buy* | 150 | $94.54 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Unknown* | 150 | $94.53 | Automatic Execution |
12:16:28 - 17-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
12:16:28 - 17-Dec-25 |
| Unknown* | 7 | $94.535 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Unknown* | 20 | $94.535 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Unknown* | 35 | $94.535 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Buy* | 27 | $94.54 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Buy* | 27 | $94.54 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Buy* | 28 | $94.54 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Unknown* | 900 | $94.54 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Unknown* | 50 | $94.55 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 150 | $94.55 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 150 | $94.55 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 150 | $94.55 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 1,700 | $94.55 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 96 | $94.55 | Automatic Execution |
12:15:53 - 17-Dec-25 |
| Buy* | 197 | $94.54 | Automatic Execution |
12:15:50 - 17-Dec-25 |
| Buy* | 603 | $94.54 | Automatic Execution |
12:15:50 - 17-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:15:50 - 17-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:15:50 - 17-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 1,400 | $94.53 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 300 | $94.53 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 700 | $94.53 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 944 | $94.53 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 755 | $94.53 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 8 | $94.53 | Automatic Execution |
12:15:26 - 17-Dec-25 |
| Sell* | 37 | $94.425 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Unknown* | 100 | $94.435 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Sell* | 194 | $94.43 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Sell* | 25 | $94.43 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Sell* | 300 | $94.43 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Buy* | 400 | $94.44 | Automatic Execution |
11:52:01 - 17-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 1,500 | $94.44 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 1,335 | $94.44 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 365 | $94.44 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 1,200 | $94.44 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 900 | $94.44 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 15 | $94.45 | Automatic Execution |
11:51:47 - 17-Dec-25 |
| Sell* | 256 | $94.45 | Automatic Execution |
11:51:47 - 17-Dec-25 |
| Unknown* | 15 | $94.455 | Automatic Execution |
11:51:47 - 17-Dec-25 |
| Unknown* | 27 | $94.465 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Sell* | 98 | $94.46 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Sell* | 500 | $94.46 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 900 | $94.46 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Unknown* | 13 | $94.455 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Sell* | 150 | $94.46 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Unknown* | 12 | $94.465 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
11:51:06 - 17-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Sell* | 579 | $94.47 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Sell* | 221 | $94.47 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 400 | $94.48 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 600 | $94.48 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 900 | $94.48 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 600 | $94.48 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 1,200 | $94.48 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 100 | $94.485 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 1,000 | $94.485 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 1,300 | $94.485 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 1,300 | $94.485 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 119 | $94.495 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Unknown* | 33 | $94.495 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 149 | $94.51 | Automatic Execution |
11:50:35 - 17-Dec-25 |
| Sell* | 55 | $94.51 | Automatic Execution |
11:50:35 - 17-Dec-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
11:50:35 - 17-Dec-25 |
| Buy* | 92 | $94.51 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Buy* | 600 | $94.51 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Buy* | 320 | $94.51 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Sell* | 1,200 | $94.51 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Unknown* | 100 | $94.515 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Unknown* | 480 | $94.525 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Unknown* | 400 | $94.525 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Unknown* | 400 | $94.525 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Unknown* | 400 | $94.525 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Unknown* | 400 | $94.525 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Unknown* | 131 | $94.525 | Automatic Execution |
11:50:27 - 17-Dec-25 |
| Unknown* | 22 | $94.525 | Automatic Execution |
11:50:27 - 17-Dec-25 |
| Sell* | 150 | $94.53 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 1,100 | $94.53 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 300 | $94.53 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 600 | $94.53 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 900 | $94.53 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 900 | $94.54 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 900 | $94.55 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 1,371 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 900 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 229 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 900 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 1,700 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 600 | $94.56 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Unknown* | 62 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Unknown* | 1,438 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Unknown* | 725 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Unknown* | 411 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 621 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 79 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 800 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 364 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 394 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 906 | $94.56 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Unknown* | 100 | $94.555 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 50 | $94.56 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 27 | $94.56 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Unknown* | 400 | $94.55 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Unknown* | 100 | $94.55 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 400 | $94.55 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 175 | $94.55 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 600 | $94.55 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 25 | $94.55 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 898 | $94.54 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 2 | $94.54 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 700 | $94.53 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Buy* | 500 | $94.53 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Buy* | 1,200 | $94.53 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Buy* | 1,200 | $94.53 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Buy* | 898 | $94.53 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Buy* | 2 | $94.53 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Buy* | 900 | $94.52 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Buy* | 87 | $94.52 | Automatic Execution |
11:49:06 - 17-Dec-25 |
| Unknown* | 115 | $94.52 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Sell* | 214 | $94.52 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Sell* | 485 | $94.52 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Sell* | 57 | $94.52 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Sell* | 158 | $94.52 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Unknown* | 83 | $94.53 | Automatic Execution |
11:48:56 - 17-Dec-25 |
| Sell* | 300 | $94.53 | Automatic Execution |
11:48:56 - 17-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
11:48:51 - 17-Dec-25 |
| Unknown* | 900 | $94.53 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Buy* | 32 | $94.53 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Buy* | 33 | $94.53 | Automatic Execution |
11:48:41 - 17-Dec-25 |
| Unknown* | 100 | $94.53 | Automatic Execution |
11:48:32 - 17-Dec-25 |
| Unknown* | 100 | $94.53 | Automatic Execution |
11:48:32 - 17-Dec-25 |
| Unknown* | 100 | $94.53 | Automatic Execution |
11:48:32 - 17-Dec-25 |
| Sell* | 50 | $94.53 | Automatic Execution |
11:48:32 - 17-Dec-25 |
| Sell* | 700 | $94.53 | Automatic Execution |
11:48:32 - 17-Dec-25 |
| Sell* | 150 | $94.53 | Automatic Execution |
11:48:32 - 17-Dec-25 |
| Sell* | 900 | $94.54 | Automatic Execution |
11:48:27 - 17-Dec-25 |
| Sell* | 200 | $94.54 | Automatic Execution |
11:48:25 - 17-Dec-25 |
| Unknown* | 196 | $94.545 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Buy* | 300 | $94.54 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Buy* | 20 | $94.54 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Buy* | 900 | $94.53 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Buy* | 150 | $94.53 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Unknown* | 100 | $94.525 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Sell* | 66 | $94.53 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Sell* | 5 | $94.53 | Automatic Execution |
11:48:13 - 17-Dec-25 |
| Sell* | 5 | $94.53 | Automatic Execution |
11:48:13 - 17-Dec-25 |
| Sell* | 600 | $94.54 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Sell* | 300 | $94.54 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Sell* | 1,050 | $94.54 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Sell* | 650 | $94.54 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Sell* | 900 | $94.54 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Sell* | 900 | $94.56 | Automatic Execution |
11:47:51 - 17-Dec-25 |
| Sell* | 400 | $94.56 | Automatic Execution |
11:47:45 - 17-Dec-25 |
| Sell* | 500 | $94.56 | Automatic Execution |
11:47:45 - 17-Dec-25 |
| Buy* | 739 | $94.56 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Buy* | 82 | $94.56 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Buy* | 82 | $94.56 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Buy* | 57 | $94.56 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Buy* | 600 | $94.56 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Sell* | 57 | $94.56 | Automatic Execution |
11:47:38 - 17-Dec-25 |
| Sell* | 400 | $94.56 | Automatic Execution |
11:47:38 - 17-Dec-25 |
| Sell* | 150 | $94.56 | Automatic Execution |
11:47:38 - 17-Dec-25 |
| Sell* | 200 | $94.56 | Automatic Execution |
11:47:38 - 17-Dec-25 |
| Sell* | 1,700 | $94.56 | Automatic Execution |
11:47:38 - 17-Dec-25 |
| Sell* | 700 | $94.56 | Automatic Execution |
11:47:38 - 17-Dec-25 |
| Buy* | 13 | $94.57 | Automatic Execution |
11:47:36 - 17-Dec-25 |
| Buy* | 32 | $94.57 | Automatic Execution |
11:47:35 - 17-Dec-25 |
| Sell* | 24 | $94.56 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Sell* | 24 | $94.56 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Buy* | 900 | $94.56 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Unknown* | 300 | $94.56 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Buy* | 400 | $94.56 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Buy* | 94 | $94.56 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Buy* | 400 | $94.56 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Buy* | 1,700 | $94.56 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Buy* | 700 | $94.56 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Buy* | 102 | $94.56 | Automatic Execution |
11:47:21 - 17-Dec-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Buy* | 150 | $94.54 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Unknown* | 109 | $94.535 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Sell* | 122 | $94.53 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Unknown* | 121 | $94.535 | Automatic Execution |
11:47:05 - 17-Dec-25 |
| Buy* | 300 | $94.54 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Unknown* | 1,142 | $94.53 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 900 | $94.53 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 1,700 | $94.53 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 17 | $94.53 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 251 | $94.53 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 358 | $94.53 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 911 | $94.53 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 38 | $94.53 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Unknown* | 160 | $94.535 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Unknown* | 100 | $94.54 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 900 | $94.54 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 150 | $94.55 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 717 | $94.55 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 183 | $94.55 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Sell* | 150 | $94.55 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Sell* | 900 | $94.55 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Buy* | 300 | $94.56 | Automatic Execution |
11:46:50 - 17-Dec-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 900 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 648 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 200 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 750 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 150 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 750 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 150 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 150 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 900 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Unknown* | 900 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 800 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 150 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 900 | $94.56 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 82 | $94.55 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Sell* | 900 | $94.55 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Sell* | 900 | $94.56 | Automatic Execution |
11:46:21 - 17-Dec-25 |
| Sell* | 150 | $94.57 | Automatic Execution |
11:46:15 - 17-Dec-25 |
| Buy* | 32 | $94.57 | Automatic Execution |
11:46:10 - 17-Dec-25 |
| Buy* | 1 | $94.57 | Automatic Execution |
11:46:08 - 17-Dec-25 |
| Buy* | 500 | $94.56 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 400 | $94.56 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 900 | $94.58 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 62 | $94.585 | Automatic Execution |
11:45:52 - 17-Dec-25 |
| Sell* | 29 | $94.585 | Automatic Execution |
11:45:48 - 17-Dec-25 |
| Sell* | 30 | $94.585 | Automatic Execution |
11:45:48 - 17-Dec-25 |
| Sell* | 118 | $94.585 | Automatic Execution |
11:45:48 - 17-Dec-25 |
| Sell* | 950 | $94.58 | Automatic Execution |
11:45:33 - 17-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 100 | $94.58 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 350 | $94.58 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 150 | $94.64 | Automatic Execution |
10:52:14 - 17-Dec-25 |
| Sell* | 100 | $94.64 | Automatic Execution |
10:52:14 - 17-Dec-25 |
| Sell* | 200 | $94.64 | Automatic Execution |
10:52:14 - 17-Dec-25 |
| Buy* | 65 | $94.65 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 100 | $94.65 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Unknown* | 200 | $94.69 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Unknown* | 100 | $94.69 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 550 | $94.69 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 200 | $94.69 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 1,400 | $94.69 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Unknown* | 150 | $94.70 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 900 | $94.70 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 615 | $94.70 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 1,600 | $94.70 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 43 | $94.70 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 700 | $94.70 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Buy* | 44 | $94.70 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Buy* | 2,600 | $94.69 | Automatic Execution |
10:51:19 - 17-Dec-25 |
| Sell* | 560 | $94.69 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Sell* | 500 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 700 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 1,100 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 300 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 1,300 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 300 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 300 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 400 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 400 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 800 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 200 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 200 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 300 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 400 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 400 | $94.69 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Unknown* | 600 | $94.70 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 392 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 600 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 140 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 200 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 52 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 1,600 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 1,100 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 600 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 400 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 1,100 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 68 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 400 | $94.71 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Unknown* | 23 | $94.715 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 400 | $94.72 | Automatic Execution |
10:50:14 - 17-Dec-25 |
| Sell* | 200 | $94.71 | Automatic Execution |
10:50:12 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:50:12 - 17-Dec-25 |
| Sell* | 45 | $94.71 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 200 | $94.71 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Sell* | 19 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 1,100 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 1,700 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 15 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 600 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 400 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 1,500 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 254 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 669 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 831 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 600 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 1,600 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 46 | $94.72 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Buy* | 40 | $94.72 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 479 | $94.72 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 44 | $94.72 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 40 | $94.72 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 479 | $94.72 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 900 | $94.72 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 479 | $94.72 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 242 | $94.72 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 36 | $94.71 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 144 | $94.70 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 242 | $94.71 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 608 | $94.71 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 750 | $94.71 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 40 | $94.71 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 360 | $94.71 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 640 | $94.71 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Unknown* | 6 | $94.715 | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
10:49:51 - 17-Dec-25 |
| Buy* | 44 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 98 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 162 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 900 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 150 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,100 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 5 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 98 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 300 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Unknown* | 600 | $94.715 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 500 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 300 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 200 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Unknown* | 300 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 640 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 260 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 200 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 1,700 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 400 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 600 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,400 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,700 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 900 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 150 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 700 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,100 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 600 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 300 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 2,700 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 500 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 700 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,400 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 749 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 300 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 600 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 500 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,900 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,400 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 800 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,700 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 500 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 900 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 150 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,100 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 600 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 300 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 500 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 2,700 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 500 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,300 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 150 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,700 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 346 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 600 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 600 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 254 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 900 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,200 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 300 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 600 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,400 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 300 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,000 | $94.73 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,300 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,000 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 600 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,700 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,700 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 600 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 400 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 300 | $94.72 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,000 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,500 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 300 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1,000 | $94.71 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 180 | $94.71 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Buy* | 105 | $94.71 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Buy* | 15 | $94.71 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Buy* | 300 | $94.71 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Unknown* | 1,300 | $94.74 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Unknown* | 1,900 | $94.74 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Unknown* | 100 | $94.74 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Sell* | 660 | $94.735 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Unknown* | 23 | $94.74 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Unknown* | 100 | $94.74 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Unknown* | 280 | $94.74 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 320 | $94.74 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Unknown* | 16 | $94.735 | Automatic Execution |
10:48:52 - 17-Dec-25 |
| Unknown* | 35 | $94.735 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 150 | $94.73 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 700 | $94.73 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 200 | $94.73 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 150 | $94.73 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 27 | $94.73 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 600 | $94.73 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 900 | $94.73 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Unknown* | 100 | $94.72 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 150 | $94.72 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 21 | $94.72 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 26 | $94.72 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 474 | $94.72 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 43 | $94.72 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 85 | $94.72 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 15 | $94.72 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 585 | $94.72 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 150 | $94.72 | Automatic Execution |
10:48:32 - 17-Dec-25 |
| Buy* | 300 | $94.72 | Automatic Execution |
10:48:32 - 17-Dec-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:48:32 - 17-Dec-25 |
| Buy* | 660 | $94.72 | Automatic Execution |
10:48:31 - 17-Dec-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
10:48:27 - 17-Dec-25 |
| Buy* | 600 | $94.71 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 448 | $94.71 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 435 | $94.71 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 17 | $94.71 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 20 | $94.71 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Sell* | 150 | $94.71 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Sell* | 150 | $94.71 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 320 | $94.72 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 390 | $94.71 | Automatic Execution |
10:48:13 - 17-Dec-25 |
| Buy* | 459 | $94.71 | Automatic Execution |
10:48:12 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:48:12 - 17-Dec-25 |
| Buy* | 34 | $94.71 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Buy* | 36 | $94.71 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Buy* | 12 | $94.71 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 1,700 | $94.70 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Sell* | 438 | $94.69 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 26 | $94.69 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 400 | $94.69 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 1,900 | $94.69 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 500 | $94.69 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 700 | $94.69 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 36 | $94.69 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 640 | $94.69 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Buy* | 13 | $94.70 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Buy* | 12 | $94.70 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Buy* | 150 | $94.69 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 400 | $94.69 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Sell* | 15 | $94.69 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Sell* | 85 | $94.69 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Unknown* | 85 | $94.69 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 15 | $94.69 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 29 | $94.69 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 271 | $94.69 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 79 | $94.69 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Buy* | 33 | $94.69 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Buy* | 200 | $94.69 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Sell* | 588 | $94.68 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 1,700 | $94.68 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 200 | $94.68 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 200 | $94.68 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 70 | $94.68 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 22 | $94.675 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 45 | $94.675 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 1,026 | $94.69 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 1,400 | $94.69 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 18 | $94.69 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 487 | $94.69 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 474 | $94.69 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 200 | $94.69 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 300 | $94.69 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 95 | $94.69 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 1,700 | $94.69 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 900 | $94.69 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Unknown* | 1,300 | $94.695 | Automatic Execution |
10:46:54 - 17-Dec-25 |
| Unknown* | 150 | $94.71 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 29 | $94.72 | Automatic Execution |
10:46:19 - 17-Dec-25 |
| Buy* | 150 | $94.72 | Automatic Execution |
10:46:19 - 17-Dec-25 |
| Buy* | 900 | $94.72 | Automatic Execution |
10:46:19 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 464 | $94.71 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 50 | $94.71 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Unknown* | 100 | $94.715 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 12 | $94.72 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 527 | $94.715 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Sell* | 12 | $94.71 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Sell* | 150 | $94.71 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Buy* | 750 | $94.70 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 150 | $94.70 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 150 | $94.70 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 79 | $94.70 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 400 | $94.70 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 721 | $94.70 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 400 | $94.70 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Unknown* | 1,400 | $94.70 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 1,700 | $94.70 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 1,000 | $94.70 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 150 | $94.70 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 31 | $94.855 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 30 | $94.86 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 30 | $94.86 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 30 | $94.86 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 31 | $94.86 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 30 | $94.86 | Automatic Execution |
10:22:16 - 17-Dec-25 |
| Sell* | 250 | $94.86 | Automatic Execution |
10:22:16 - 17-Dec-25 |
| Sell* | 37 | $94.86 | Automatic Execution |
10:22:16 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 150 | $94.86 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Unknown* | 400 | $94.86 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 1,600 | $94.86 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 728 | $94.86 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 172 | $94.86 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 700 | $94.86 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 56 | $94.855 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Sell* | 10 | $94.85 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 150 | $94.86 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Sell* | 300 | $94.86 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Sell* | 32 | $94.86 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Sell* | 150 | $94.86 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Sell* | 700 | $94.86 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Sell* | 400 | $94.86 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Sell* | 35 | $94.86 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Sell* | 500 | $94.86 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 600 | $94.86 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 190 | $94.86 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 184 | $94.86 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 900 | $94.86 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Unknown* | 800 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 1,900 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 400 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 20 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 1,600 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 900 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 150 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 600 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 2,700 | $94.86 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 500 | $94.87 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 31 | $94.87 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 900 | $94.86 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 1,600 | $94.86 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 900 | $94.86 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 150 | $94.86 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 600 | $94.86 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 150 | $94.85 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 150 | $94.85 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 150 | $94.85 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 30 | $94.85 | Automatic Execution |
10:20:40 - 17-Dec-25 |
| Buy* | 80 | $94.85 | Automatic Execution |
10:20:38 - 17-Dec-25 |
| Unknown* | 21 | $94.845 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Unknown* | 436 | $94.85 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Unknown* | 1,164 | $94.85 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:19:55 - 17-Dec-25 |
| Sell* | 900 | $94.86 | Automatic Execution |
10:19:54 - 17-Dec-25 |
| Sell* | 150 | $94.86 | Automatic Execution |
10:19:54 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 74 | $94.86 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 600 | $94.86 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 200 | $94.86 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 95 | $94.86 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 150 | $94.86 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 1,284 | $94.86 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 416 | $94.86 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 900 | $94.86 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Unknown* | 100 | $94.845 | Automatic Execution |
10:18:58 - 17-Dec-25 |
| Sell* | 197 | $94.84 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Unknown* | 197 | $94.845 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Sell* | 403 | $94.84 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Sell* | 300 | $94.84 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:50 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:50 - 17-Dec-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
10:18:50 - 17-Dec-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 150 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 150 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 400 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 1,400 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 600 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 1,600 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 900 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 150 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 600 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 400 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 300 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 283 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 400 | $94.85 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 19 | $94.85 | Automatic Execution |
10:18:48 - 17-Dec-25 |
| Buy* | 20 | $94.85 | Automatic Execution |
10:18:48 - 17-Dec-25 |
| Buy* | 178 | $94.85 | Automatic Execution |
10:18:48 - 17-Dec-25 |
| Unknown* | 61 | $94.845 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Unknown* | 30 | $94.845 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Unknown* | 153 | $94.845 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Buy* | 30 | $94.855 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Sell* | 150 | $94.86 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Sell* | 380 | $94.86 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Sell* | 520 | $94.86 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Sell* | 5 | $94.865 | Automatic Execution |
10:18:28 - 17-Dec-25 |
| Unknown* | 50 | $94.85 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 50 | $94.85 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 72 | $94.85 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 150 | $94.85 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Unknown* | 150 | $94.85 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 150 | $94.85 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 900 | $94.85 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Unknown* | 150 | $94.85 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Unknown* | 1,060 | $94.85 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 500 | $94.85 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 40 | $94.85 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 150 | $94.85 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
10:17:58 - 17-Dec-25 |
| Sell* | 150 | $94.86 | Automatic Execution |
10:17:58 - 17-Dec-25 |
| Buy* | 150 | $94.86 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 724 | $94.86 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 76 | $94.86 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Buy* | 20 | $94.85 | Automatic Execution |
10:17:51 - 17-Dec-25 |
| Buy* | 25 | $94.85 | Automatic Execution |
10:17:51 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Buy* | 150 | $94.85 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Unknown* | 190 | $94.85 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Sell* | 190 | $94.85 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Buy* | 140 | $94.855 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Sell* | 31 | $94.865 | Automatic Execution |
10:17:39 - 17-Dec-25 |
| Sell* | 18 | $94.86 | Automatic Execution |
10:17:38 - 17-Dec-25 |
| Unknown* | 900 | $94.86 | Automatic Execution |
10:17:37 - 17-Dec-25 |
| Unknown* | 150 | $94.86 | Automatic Execution |
10:17:37 - 17-Dec-25 |
| Buy* | 900 | $94.86 | Automatic Execution |
10:17:37 - 17-Dec-25 |
| Buy* | 150 | $94.86 | Automatic Execution |
10:17:37 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:17:37 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:17:37 - 17-Dec-25 |
| Buy* | 75 | $94.86 | Automatic Execution |
10:17:36 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:17:36 - 17-Dec-25 |
| Buy* | 30 | $94.86 | Automatic Execution |
10:17:34 - 17-Dec-25 |
| Unknown* | 150 | $94.86 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Unknown* | 150 | $94.86 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Unknown* | 50 | $94.86 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Sell* | 200 | $94.86 | Automatic Execution |
10:17:32 - 17-Dec-25 |
| Sell* | 3 | $94.865 | Automatic Execution |
10:17:31 - 17-Dec-25 |
| Sell* | 36 | $94.865 | Automatic Execution |
10:17:31 - 17-Dec-25 |
| Sell* | 4 | $94.865 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 150 | $94.87 | Automatic Execution |
10:17:26 - 17-Dec-25 |
| Sell* | 150 | $94.87 | Automatic Execution |
10:17:26 - 17-Dec-25 |
| Unknown* | 17 | $94.875 | Automatic Execution |
10:17:23 - 17-Dec-25 |
| Unknown* | 18 | $94.875 | Automatic Execution |
10:17:23 - 17-Dec-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 150 | $94.87 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 50 | $94.87 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 150 | $94.87 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 900 | $94.87 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 30 | $94.865 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 11 | $94.86 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 89 | $94.86 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 200 | $94.86 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 61 | $94.86 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 89 | $94.86 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 32 | $94.85 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 27 | $94.85 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 80 | $94.85 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Unknown* | 900 | $94.86 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Buy* | 150 | $94.86 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Buy* | 390 | $94.86 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Buy* | 510 | $94.86 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Sell* | 203 | $94.87 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Sell* | 297 | $94.87 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Sell* | 400 | $94.87 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Buy* | 200 | $94.88 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Unknown* | 100 | $94.87 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 19 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 50 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 150 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 1,500 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 300 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 600 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 30 | $94.86 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 29 | $94.855 | Automatic Execution |
10:16:06 - 17-Dec-25 |
| Buy* | 30 | $94.855 | Automatic Execution |
10:16:06 - 17-Dec-25 |
| Sell* | 127 | $94.86 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 150 | $94.86 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 1,500 | $94.86 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 150 | $94.87 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Unknown* | 31 | $94.875 | Automatic Execution |
10:15:57 - 17-Dec-25 |
| Buy* | 83 | $94.87 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 117 | $94.87 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 67 | $94.87 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 33 | $94.87 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Unknown* | 100 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Unknown* | 350 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Unknown* | 50 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Unknown* | 150 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Unknown* | 100 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Unknown* | 33 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 200 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 400 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 300 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 150 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 1,500 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 121 | $94.87 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Unknown* | 150 | $94.87 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Buy* | 604 | $94.87 | Automatic Execution |
10:15:31 - 17-Dec-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
10:15:31 - 17-Dec-25 |
| Buy* | 48 | $94.87 | Automatic Execution |
10:15:31 - 17-Dec-25 |
| Buy* | 748 | $94.87 | Automatic Execution |
10:15:31 - 17-Dec-25 |
| Sell* | 116 | $94.87 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 150 | $94.88 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 41 | $94.88 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 1,500 | $94.88 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 92 | $94.88 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 32 | $94.88 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Unknown* | 200 | $94.88 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Unknown* | 987 | $94.88 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 190 | $94.88 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 210 | $94.88 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 313 | $94.88 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 400 | $94.88 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 900 | $94.88 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Unknown* | 400 | $94.87 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 300 | $94.87 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 1,300 | $94.87 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 1,300 | $94.86 | Automatic Execution |
09:49:53 - 17-Dec-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 200 | $94.86 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 150 | $94.86 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 200 | $94.86 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 1,300 | $94.86 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Sell* | 131 | $94.86 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Sell* | 19 | $94.86 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Sell* | 6 | $94.86 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Unknown* | 699 | $94.87 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 101 | $94.87 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 1,300 | $94.87 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 600 | $94.87 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 800 | $94.87 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Unknown* | 100 | $94.88 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Unknown* | 900 | $94.88 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Unknown* | 150 | $94.88 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 50 | $94.87 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 71 | $94.87 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 29 | $94.87 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Unknown* | 736 | $94.86 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 164 | $94.86 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 27 | $94.86 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 4 | $94.84 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 9 | $94.84 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 500 | $94.83 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 1,300 | $94.83 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 400 | $94.83 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 600 | $94.83 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Unknown* | 38 | $94.83 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 800 | $94.83 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 300 | $94.83 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 265 | $94.83 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 135 | $94.83 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Sell* | 149 | $94.83 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Sell* | 124 | $94.83 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Sell* | 364 | $94.83 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Sell* | 163 | $94.83 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Sell* | 1,000 | $94.83 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Sell* | 200 | $94.83 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Buy* | 41 | $94.855 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 106 | $94.85 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 8 | $94.85 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 200 | $94.85 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 108 | $94.85 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 208 | $94.85 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Buy* | 70 | $94.86 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 150 | $94.86 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 76 | $94.86 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 678 | $94.86 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 446 | $94.86 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 254 | $94.86 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 546 | $94.86 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 150 | $94.86 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 33 | $94.865 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Sell* | 33 | $94.865 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Unknown* | 150 | $94.86 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Unknown* | 150 | $94.85 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Unknown* | 13 | $94.845 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Unknown* | 62 | $94.845 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Unknown* | 50 | $94.84 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Unknown* | 100 | $94.84 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 200 | $94.84 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Unknown* | 200 | $94.84 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Unknown* | 150 | $94.84 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Buy* | 200 | $94.84 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Buy* | 649 | $94.84 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Buy* | 150 | $94.84 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Buy* | 150 | $94.84 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Buy* | 900 | $94.84 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 500 | $94.82 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Unknown* | 100 | $94.79 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 93 | $94.79 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 150 | $94.79 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 727 | $94.79 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 150 | $94.79 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 23 | $94.79 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Unknown* | 900 | $94.81 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 150 | $94.81 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 800 | $94.81 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 183 | $94.815 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 477 | $94.815 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 150 | $94.83 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 600 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 194 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 306 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 590 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 2 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 308 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 200 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 947 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 700 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 600 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 300 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 253 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 150 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 400 | $94.83 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Unknown* | 600 | $94.82 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Unknown* | 329 | $94.82 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 1,100 | $94.81 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Buy* | 600 | $94.81 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Buy* | 300 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 150 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 600 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 800 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 700 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 1,200 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 300 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 400 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 900 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 900 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 500 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 1,100 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 1,100 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 700 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 600 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 400 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 400 | $94.81 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Unknown* | 3 | $94.815 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Buy* | 29 | $94.81 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Unknown* | 260 | $94.795 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 513 | $94.80 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 200 | $94.80 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 150 | $94.81 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 4 | $94.81 | Automatic Execution |
09:45:32 - 17-Dec-25 |
| Sell* | 25 | $94.81 | Automatic Execution |
09:45:31 - 17-Dec-25 |
| Buy* | 71 | $94.82 | Automatic Execution |
09:45:28 - 17-Dec-25 |
| Sell* | 600 | $94.85 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 41 | $94.86 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Buy* | 59 | $94.86 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Buy* | 41 | $94.86 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Buy* | 18 | $94.855 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Buy* | 41 | $94.855 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Buy* | 30 | $94.855 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Buy* | 29 | $94.855 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Buy* | 318 | $94.85 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 300 | $94.85 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 141 | $94.85 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Buy* | 2,000 | $94.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 150 | $94.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 500 | $94.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 900 | $94.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 300 | $94.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 592 | $94.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 1,000 | $94.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 8 | $94.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 150 | $94.85 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Sell* | 600 | $94.85 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Sell* | 400 | $94.85 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 162 | $94.86 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 400 | $94.855 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 1,100 | $94.855 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 200 | $94.855 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Sell* | 600 | $94.85 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Sell* | 400 | $94.85 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 700 | $94.86 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 600 | $94.86 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 150 | $94.86 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 900 | $94.86 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 300 | $94.86 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 400 | $94.86 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 200 | $94.855 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 788 | $94.855 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 1,400 | $94.855 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 150 | $94.86 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 73 | $94.86 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 20 | $94.85 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Sell* | 125 | $94.84 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 21 | $94.84 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 600 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 348 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 300 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 150 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 83 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 244 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 600 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 400 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 75 | $94.84 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Buy* | 1,500 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 1,450 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 150 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 2,000 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 400 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 900 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 400 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 300 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 1,000 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 600 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 400 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 600 | $94.85 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 500 | $94.84 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 50 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 900 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 400 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 600 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 600 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 250 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 400 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 600 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 900 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 150 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 400 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Sell* | 17 | $94.835 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 894 | $94.83 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 236 | $94.83 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 500 | $94.83 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 164 | $94.83 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 749 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 9 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 261 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 50 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 150 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 150 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 531 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 369 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 200 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 7 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 12 | $94.82 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 348 | $94.79 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 5 | $94.78 | Automatic Execution |
09:30:57 - 17-Dec-25 |
| Sell* | 14 | $94.78 | Automatic Execution |
09:30:57 - 17-Dec-25 |
| Sell* | 900 | $94.78 | Automatic Execution |
09:30:57 - 17-Dec-25 |
| Buy* | 45 | $94.78 | Automatic Execution |
09:30:51 - 17-Dec-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
09:30:51 - 17-Dec-25 |
| Buy* | 30 | $94.78 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 1,500 | $94.76 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 900 | $94.77 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 150 | $94.77 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 600 | $94.77 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 700 | $94.77 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 400 | $94.77 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 400 | $94.77 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 300 | $94.77 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 19 | $94.77 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 3 | $94.77 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
09:30:39 - 17-Dec-25 |
| Sell* | 175 | $94.75 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 325 | $94.75 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Unknown* | 100 | $94.75 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 1 | $94.74 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 400 | $94.74 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 27 | $94.74 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 21 | $94.74 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 6 | $94.74 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Unknown* | 28 | $94.745 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 27 | $94.74 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Unknown* | 28 | $94.745 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Unknown* | 27 | $94.745 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Unknown* | 28 | $94.745 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Unknown* | 27 | $94.745 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Unknown* | 28 | $94.745 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Unknown* | 27 | $94.745 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 52 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 42 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 31 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 379 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 32 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 900 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 58 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Buy* | 47 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Buy* | 352 | $94.73 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 8 | $94.73 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 3 | $94.73 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 4 | $94.73 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 89 | $94.73 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 35 | $94.73 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Unknown* | 565 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 150 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 100 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 150 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 900 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 900 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 143 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 118 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 32 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 150 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 867 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 33 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 900 | $94.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 150 | $94.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $94.725 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 20 | $94.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 288 | $94.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 200 | $94.725 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 400 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 150 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1,100 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 900 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 79 | $94.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 110 | $94.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 300 | $94.725 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 784 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 16 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 44 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 240 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 240 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 240 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 660 | $94.725 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 150 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1,100 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 567 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 46 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 790 | $94.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 34 | $94.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 200 | $94.725 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 46 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 150 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 200 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1,480 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 20 | $94.725 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 66 | $94.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 400 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 500 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 214 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 200 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 135 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 15 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 50 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 433 | $94.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 50 | $94.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 500 | $94.72 | Ordinary |
09:29:50 - 17-Dec-25 |
| Unknown* | 500 | $94.72 | Ordinary |
09:29:43 - 17-Dec-25 |
| Unknown* | 1,000 | $94.72 | Ordinary |
09:29:18 - 17-Dec-25 |
| Buy* | 1 | $94.73 | Ordinary |
09:28:42 - 17-Dec-25 |
| Buy* | 1 | $94.73 | Ordinary |
09:28:42 - 17-Dec-25 |
| Buy* | 1 | $94.73 | Ordinary |
09:28:42 - 17-Dec-25 |
| Buy* | 1 | $94.73 | Ordinary |
09:28:42 - 17-Dec-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:39 - 17-Dec-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:38 - 17-Dec-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:38 - 17-Dec-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:38 - 17-Dec-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:37 - 17-Dec-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:37 - 17-Dec-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:37 - 17-Dec-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:36 - 17-Dec-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:34 - 17-Dec-25 |
| Buy* | 1 | $94.72 | Ordinary |
09:28:33 - 17-Dec-25 |
| Buy* | 1 | $94.71 | Ordinary |
09:28:10 - 17-Dec-25 |
| Buy* | 1 | $94.73 | Ordinary |
09:27:46 - 17-Dec-25 |
| Buy* | 1 | $94.73 | Ordinary |
09:27:45 - 17-Dec-25 |
| Buy* | 1 | $94.84 | Ordinary |
09:08:28 - 17-Dec-25 |
| Sell* | 1 | $94.80 | Ordinary |
09:07:50 - 17-Dec-25 |
| Buy* | 1 | $94.86 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 6 | $94.86 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 2 | $94.86 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 11 | $94.86 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 75 | $94.86 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 40 | $94.53 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 10 | $94.69 | Ordinary |
06:31:00 - 17-Dec-25 |
| Sell* | 70 | $94.89 | Ordinary |
04:00:00 - 17-Dec-25 |