Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (EFA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $88.38 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 500 $88.38 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 2,439 $88.38 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $88.38 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 240 $88.375 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 400 $88.375 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 400 $88.375 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 150 $88.37 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 200 $88.37 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 600 $88.37 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 400 $88.37 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 3,675 $88.37 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 199 $88.365 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 21 $88.37 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 1,439 $88.37 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 600 $88.37 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 400 $88.37 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $88.37 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 138 $88.365 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 9 $88.36 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 13 $88.36 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 700 $88.36 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 11 $88.36 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 500 $88.36 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 40 $88.36 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1,338 $88.36 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 2,000 $88.36 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 20 $88.36 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 200 $88.36 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 500 $88.36 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 117 $88.36 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 3,894 $88.36 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 200 $88.36 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 700 $88.36 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 700 $88.36 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $88.36 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 700 $88.36 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 9 $88.36 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 500 $88.36 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 2,119 $88.365 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 320 $88.365 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $88.36 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 250 $88.36 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 435 $88.36 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 15 $88.36 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $88.36 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $88.36 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 9 $88.36 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 35 $88.36 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 56 $88.36 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 1,144 $88.36 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 6 $88.36 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 500 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 700 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 48 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 16 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 16 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 16 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 12 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 22 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 54 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 300 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 300 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4,521 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 37 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 746 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1,200 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1,100 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 763 $88.355 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 400 $88.355 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 67 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 33 $88.36 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 2,439 $88.35 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 108 $88.35 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 300 $88.35 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 296 $88.35 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 4 $88.35 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $88.355 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 95 $88.355 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 50 $88.35 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 69 $88.355 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 324 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 16 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 13 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 22 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 366 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 61 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 13 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 32 $88.36 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 32 $88.355 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 64 $88.355 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $88.355 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 480 $88.35 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $88.355 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $88.355 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 63 $88.355 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 103 $88.355 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $88.36 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 56 $88.36 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 6 $88.35 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 90 $88.35 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 550 $88.35 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 400 $88.355 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 5 $88.35 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 200 $88.35 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 35 $88.35 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $88.345 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 415 $88.35 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 32 $88.35 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 447 $88.35 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 31 $88.35 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 300 $88.35 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 600 $88.35 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 57 $88.35 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 700 $88.35 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 300 $88.35 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 421 $88.35 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $88.35 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 22 $88.35 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 500 $88.35 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 16 $88.345 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 16 $88.345 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 15 $88.345 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 35 $88.345 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 300 $88.34 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 64 $88.35 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 40 $88.34 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 1,300 $88.345 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 400 $88.345 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 19 $88.35 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 15 $88.35 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 554 $88.35 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 150 $88.34 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 321 $88.34 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 16 $88.34 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 13 $88.34 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 547 $88.34 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 3 $88.34 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 50 $88.34 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 150 $88.34 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 200 $88.34 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 81 $88.34 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 19 $88.34 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 200 $88.34 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 400 $88.34 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 24 $88.34 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 76 $88.34 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 5 $88.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 320 $88.33 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 34 $88.34 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 10 $88.335 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 370 $88.34 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 140 $88.34 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 510 $88.335 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 10 $88.34 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 11 $88.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 402 $88.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 600 $88.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 57 $88.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 700 $88.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 398 $88.33 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 26 $88.32 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 24 $88.32 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $88.325 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 6 $88.325 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 71 $88.325 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 11 $88.325 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 25 $88.32 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 698 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 13 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 852 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 17 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 300 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 20 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 118 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 200 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 82 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 1,100 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 200 $88.32 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 100 $88.32 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 500 $88.32 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $88.32 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 637 $88.32 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 495 $88.32 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 400 $88.32 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 17 $88.32 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 69 $88.325 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 69 $88.325 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 800 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 951 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1,000 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 2,309 $88.325 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 640 $88.325 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 4,500 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 4,500 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 800 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 900 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 500 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 810 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1,800 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 3,700 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 400 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 500 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 159 $88.325 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 900 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1,000 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1,700 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 4,900 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 23 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 700 $88.32 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 131 $88.325 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 700 $88.33 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 600 $88.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 500 $88.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 96 $88.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 700 $88.34 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 500 $88.34 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1,330 $88.34 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 700 $88.34 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1,330 $88.34 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 700 $88.34 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $88.33 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 200 $88.33 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 500 $88.33 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 141 $88.33 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 150 $88.32 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 330 $88.32 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 70 $88.32 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 150 $88.32 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 300 $88.32 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 50 $88.32 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 150 $88.32 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 35 $88.325 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 400 $88.32 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $88.32 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 400 $88.32 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 300 $88.32 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 277 $88.32 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 300 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 597 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 30 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 25 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 600 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 448 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 1,200 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 20 $88.32 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 2 $88.32 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 32 $88.32 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 34 $88.32 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 35 $88.32 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 69 $88.32 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 1,100 $88.315 Automatic Execution
 15:47:59 - 18-Jul-25
Unknown* 28 $88.315 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 28 $88.315 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 19 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 849 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 200 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 800 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 32 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 368 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 1,400 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 32 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 55 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 3 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 40 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 1,400 $88.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 32 $88.31 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1,160 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 1,100 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 640 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 927 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 13 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 25 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 28 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 100 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 123 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 608 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 392 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 983 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 2 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 200 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 600 $88.30 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 200 $88.295 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $88.29 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 41 $88.295 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 200 $88.30 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 510 $88.30 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 32 $88.295 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 100 $88.29 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $88.29 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 1 $88.29 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 2 $88.29 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 700 $88.29 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 35 $88.29 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 34 $88.29 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 35 $88.29 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 34 $88.29 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 35 $88.29 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 32 $88.285 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 700 $88.29 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 200 $88.29 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 200 $88.29 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 350 $88.29 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 309 $88.295 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 244 $88.295 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 96 $88.295 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 554 $88.295 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 27 $88.295 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 28 $88.295 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 31 $88.31 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 64 $88.305 Automatic Execution
 15:33:20 - 18-Jul-25
Unknown* 32 $88.305 Automatic Execution
 15:33:20 - 18-Jul-25
Unknown* 42 $88.305 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 32 $88.305 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 32 $88.305 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 32 $88.305 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 32 $88.305 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 33 $88.305 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 2 $88.31 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 193 $88.31 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 6 $88.31 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $88.31 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 95 $88.315 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 46 $88.315 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 32 $88.315 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 173 $88.31 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 173 $88.31 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 69 $88.31 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 34 $88.31 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 70 $88.31 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 207 $88.315 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 49 $88.315 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 35 $88.315 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1,000 $88.31 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 34 $88.315 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 35 $88.315 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 69 $88.315 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 3 $88.31 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 100 $88.31 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 2 $88.31 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 23 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 12 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 20 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 145 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 155 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 32 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 300 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 13 $88.31 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 446 $88.315 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 446 $88.315 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 240 $88.315 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 446 $88.32 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 56 $88.315 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1,072 $88.33 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 100 $88.33 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 800 $88.33 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 200 $88.33 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 700 $88.33 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 700 $88.33 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 200 $88.33 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 3 $88.34 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 1,387 $88.34 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 13 $88.34 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 500 $88.34 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 500 $88.34 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 900 $88.34 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 60 $88.335 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 10 $88.335 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 32 $88.34 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 14 $88.335 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 1 $88.33 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 2 $88.33 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 32 $88.33 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 200 $88.325 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 63 $88.325 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 2 $88.33 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 32 $88.335 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 58 $88.33 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 200 $88.33 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 200 $88.33 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $88.33 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 200 $88.33 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 18 $88.33 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 382 $88.33 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 261 $88.335 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 1 $88.335 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 1 $88.33 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 1 $88.33 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 78 $88.33 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1,000 $88.33 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 233 $88.33 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 14 $88.33 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 953 $88.33 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 747 $88.33 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 32 $88.33 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 200 $88.325 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 11 $88.325 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 35 $88.325 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 321 $88.32 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 40 $88.32 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 64 $88.325 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 63 $88.33 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 32 $88.33 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 28 $88.33 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 28 $88.33 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 32 $88.335 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 1,000 $88.33 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1,200 $88.33 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 10 $88.335 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 20 $88.33 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 200 $88.33 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $88.33 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 9 $88.33 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $88.33 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 300 $88.33 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 500 $88.33 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 1,900 $88.33 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 400 $88.335 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 34 $88.335 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 35 $88.35 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 64 $88.35 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 32 $88.35 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 384 $88.35 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 900 $88.35 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 500 $88.35 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 3 $88.355 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 1,000 $88.36 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 9 $88.36 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 200 $88.36 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 700 $88.36 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 1 $88.36 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 1 $88.36 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 11 $88.36 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 640 $88.36 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 28 $88.355 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 28 $88.355 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 242 $88.355 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 64 $88.355 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 40 $88.355 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 32 $88.355 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 31 $88.355 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 96 $88.35 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 14 $88.35 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 15 $88.35 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 40 $88.35 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 35 $88.35 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 445 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 12 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 12 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 20 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 211 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 89 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 15 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 13 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 24 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 200 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 400 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 200 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 559 $88.35 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 300 $88.35 Automatic Execution
 15:22:13 - 18-Jul-25
Unknown* 32 $88.345 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 1 $88.34 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 1 $88.34 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 1 $88.34 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 1 $88.34 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 900 $88.34 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 100 $88.34 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 100 $88.34 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 791 $88.34 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 7 $88.34 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 6 $88.34 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 21 $88.34 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 94 $88.34 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 31 $88.34 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 32 $88.34 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 1 $88.34 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $88.34 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 200 $88.34 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1,000 $88.34 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 200 $88.34 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 4 $88.345 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 53 $88.345 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 104 $88.35 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 6 $88.35 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 32 $88.35 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 7 $88.35 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 7 $88.35 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 20 $88.35 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 21 $88.35 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 35 $88.35 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 500 $88.34 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 1 $88.34 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 64 $88.335 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 195 $88.335 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 5 $88.335 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 45 $88.33 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 20 $88.33 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 7 $88.33 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 7 $88.33 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 7 $88.33 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 7 $88.33 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 7 $88.33 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 38 $88.33 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 33 $88.33 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 127 $88.33 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 14 $88.33 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 190 $88.33 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 25 $88.33 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 67 $88.33 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 18 $88.33 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 1 $88.33 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 1 $88.33 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 146 $88.33 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 10 $88.33 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 29 $88.33 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 15 $88.33 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 76 $88.33 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 23 $88.33 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 3 $88.33 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 84 $88.33 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 35 $88.33 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 2 $88.325 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 4 $88.325 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $88.325 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $88.325 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 3 $88.33 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 4 $88.33 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 4 $88.33 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 51 $88.33 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 295 $88.33 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 6 $88.325 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 64 $88.325 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 95 $88.325 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 1,100 $88.32 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 2,000 $88.33 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 107 $88.32 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 893 $88.32 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 1 $88.32 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 1 $88.32 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 22 $88.32 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 700 $88.32 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 200 $88.32 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 500 $88.32 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 6 $88.325 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 32 $88.325 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 1 $88.32 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 7 $88.32 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 7 $88.32 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 20 $88.32 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 32 $88.315 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 199 $88.305 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 99 $88.305 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 112 $88.31 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 111 $88.31 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 11 $88.31 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 89 $88.31 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 13 $88.31 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 3 $88.305 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 1 $88.32 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 19 $88.325 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 800 $88.33 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 13 $88.32 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 20 $88.32 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 100 $88.32 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 1 $88.32 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 277 $88.32 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 319 $88.32 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 554 $88.32 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 32 $88.32 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 22 $88.315 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 112 $88.315 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 64 $88.32 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 34 $88.32 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 69 $88.32 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 139 $88.32 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 32 $88.32 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 3,000 $88.32 Automatic Execution
 15:04:16 - 18-Jul-25
Unknown* 320 $88.315 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 31 $88.32 Automatic Execution
 15:03:43 - 18-Jul-25
Unknown* 27 $88.315 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 69 $88.315 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 1 $88.33 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 1,600 $88.33 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 100 $88.33 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 9 $88.33 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1,600 $88.33 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 2 $88.33 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 700 $88.33 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1,800 $88.33 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 69 $88.335 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 69 $88.335 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 28 $88.335 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 1 $88.33 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 400 $88.335 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 400 $88.335 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 400 $88.335 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 400 $88.335 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $88.33 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 60 $88.34 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 104 $88.335 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 1 $88.33 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 1,530 $88.325 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 1,300 $88.325 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $88.32 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 100 $88.32 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 100 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 844 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 100 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 1,000 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 300 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 1,400 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 3,063 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 697 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 800 $88.315 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 500 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 1,600 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 500 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 2,900 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 800 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 800 $88.315 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 100 $88.32 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 33 $88.315 Automatic Execution
 15:00:49 - 18-Jul-25
Unknown* 2,830 $88.315 Automatic Execution
 15:00:44 - 18-Jul-25
Unknown* 2,100 $88.315 Automatic Execution
 15:00:43 - 18-Jul-25
Unknown* 2,700 $88.315 Automatic Execution
 15:00:43 - 18-Jul-25
Unknown* 3 $88.315 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 3 $88.32 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 200 $88.31 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 99 $88.31 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 500 $88.31 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 700 $88.31 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 700 $88.31 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 102 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 300 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 98 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 300 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 200 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 683 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 17 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 400 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 20 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 20 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 20 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 1,264 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 1,000 $88.31 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 63 $88.315 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 500 $88.30 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 500 $88.30 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 35 $88.30 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 32 $88.30 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 32 $88.30 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 57 $88.30 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 1,300 $88.30 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 900 $88.30 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 100 $88.30 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 200 $88.30 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 38 $88.305 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 32 $88.305 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $88.30 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 1 $88.30 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 11 $88.30 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 300 $88.30 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $88.30 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 300 $88.30 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 26 $88.30 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 100 $88.30 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 100 $88.30 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 700 $88.30 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 200 $88.30 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 200 $88.30 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 200 $88.30 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 100 $88.30 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 34 $88.305 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 87 $88.30 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 9 $88.305 Automatic Execution
 14:57:50 - 18-Jul-25
Unknown* 197 $88.305 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 54 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 3 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 97 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 400 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 800 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 300 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 3 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 300 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 200 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 300 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 3 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 200 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $88.30 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 35 $88.295 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 32 $88.29 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $88.29 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 49 $88.295 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 12 $88.30 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 11 $88.30 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 11 $88.30 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 11 $88.30 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 69 $88.295 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 42 $88.295 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 200 $88.30 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 300 $88.30 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 100 $88.30 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 500 $88.30 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 700 $88.30 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 25 $88.30 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 100 $88.30 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 100 $88.30 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 500 $88.30 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 1 $88.305 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 469 $88.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 688 $88.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $88.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 31 $88.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $88.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 489 $88.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 11 $88.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $88.30 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 446 $88.31 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 471 $88.31 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 700 $88.31 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 22 $88.30 Automatic Execution
 14:54:46 - 18-Jul-25
Unknown* 200 $88.305 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 100 $88.30 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 34 $88.305 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 34 $88.305 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 100 $88.31 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 700 $88.31 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 30 $88.31 Automatic Execution
 14:52:19 - 18-Jul-25
Unknown* 35 $88.315 Automatic Execution
 14:52:16 - 18-Jul-25
Unknown* 78 $88.315 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 318 $88.315 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 235 $88.315 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 554 $88.315 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 11 $88.315 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 73 $88.31 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 154 $88.31 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 326 $88.31 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 198 $88.31 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 102 $88.31 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 26 $88.31 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 34 $88.305 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 1,132 $88.31 Automatic Execution
 14:51:05 - 18-Jul-25
Unknown* 128 $88.315 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 200 $88.32 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 200 $88.32 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 1 $88.32 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 11 $88.32 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 11 $88.32 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 35 $88.32 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 2 $88.31 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 56 $88.31 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 34 $88.31 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 4 $88.31 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 104 $88.31 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 10 $88.31 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 32 $88.31 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 200 $88.31 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 300 $88.31 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 35 $88.31 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 60 $88.305 Automatic Execution
 14:48:47 - 18-Jul-25
Unknown* 32 $88.305 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 34 $88.31 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 69 $88.31 Automatic Execution
 14:48:36 - 18-Jul-25
Unknown* 100 $88.305 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 700 $88.30 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 700 $88.29 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 300 $88.29 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 300 $88.29 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 200 $88.29 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 61 $88.29 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 800 $88.29 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 768 $88.29 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 1 $88.29 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 1 $88.29 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 400 $88.29 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 32 $88.29 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 700 $88.29 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 1 $88.29 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 31 $88.30 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 35 $88.30 Automatic Execution
 14:46:30 - 18-Jul-25
Unknown* 32 $88.295 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 271 $88.29 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 14 $88.29 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 15 $88.29 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 400 $88.29 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 400 $88.29 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 161 $88.29 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 439 $88.29 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 38 $88.29 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 62 $88.29 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 300 $88.29 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 300 $88.29 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 200 $88.29 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 104 $88.285 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 69 $88.285 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 700 $88.29 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 700 $88.29 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 400 $88.29 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $88.29 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 200 $88.31 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 32 $88.31 Automatic Execution
 14:34:24 - 18-Jul-25
Unknown* 700 $88.31 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 12 $88.31 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 84 $88.305 Automatic Execution
 14:33:39 - 18-Jul-25
Unknown* 136 $88.305 Automatic Execution
 14:33:39 - 18-Jul-25
Unknown* 100 $88.305 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 104 $88.31 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 35 $88.32 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 32 $88.31 Automatic Execution
 14:33:14 - 18-Jul-25
Unknown* 4 $88.305 Automatic Execution
 14:33:13 - 18-Jul-25
Unknown* 3 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 9 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 11 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 16 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 17 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 7 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 7 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 6 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 17 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 4 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 14 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 9 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 30 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 9 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 6 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 8 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 9 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 4 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 12 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 12 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 12 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 11 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 17 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 10 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 4 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 11 $88.305 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 3 $88.315 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 100 $88.32 Automatic Execution
 14:32:36 - 18-Jul-25
Unknown* 500 $88.32 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 700 $88.32 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 228 $88.32 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 472 $88.32 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 1 $88.33 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 500 $88.33 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 700 $88.33 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 28 $88.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 20 $88.33 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 433 $88.33 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 800 $88.33 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 400 $88.33 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $88.33 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $88.33 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 400 $88.33 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1,000 $88.33 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 268 $88.34 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 200 $88.34 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 32 $88.34 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 400 $88.34 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 34 $88.34 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 668 $88.34 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 200 $88.34 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 400 $88.34 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 32 $88.34 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 56 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 600 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 700 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 200 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 500 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 500 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1,078 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 34 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 13 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 19 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 19 $88.345 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 19 $88.345 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 19 $88.345 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 317 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 566 $88.34 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 111 $88.34 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 35 $88.335 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 107 $88.335 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 446 $88.335 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 554 $88.335 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 76 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 700 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 190 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 47 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 13 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 140 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1,360 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 97 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 43 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 87 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 13 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1,400 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 3 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 400 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 200 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 477 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 500 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 300 $88.33 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 60 $88.32 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 1,000 $88.32 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 112 $88.33 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 111 $88.33 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 241 $88.32 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 499 $88.325 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 320 $88.325 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 300 $88.325 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 500 $88.325 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 300 $88.325 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 241 $88.325 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 320 $88.325 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 500 $88.325 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 241 $88.325 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 500 $88.325 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 320 $88.325 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 561 $88.32 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 500 $88.32 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 741 $88.325 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 240 $88.325 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 80 $88.325 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 41 $88.32 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 400 $88.32 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $88.33 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 82 $88.33 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 63 $88.335 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 32 $88.335 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 200 $88.33 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 438 $88.33 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 500 $88.33 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 200 $88.33 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 200 $88.33 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 242 $88.35 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 28 $88.345 Automatic Execution
 14:28:02 - 18-Jul-25
Unknown* 20 $88.34 Automatic Execution
 14:27:52 - 18-Jul-25
Unknown* 300 $88.34 Automatic Execution
 14:27:52 - 18-Jul-25
Unknown* 400 $88.34 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 32 $88.34 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 700 $88.34 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 11 $88.345 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 32 $88.345 Automatic Execution
 14:27:12 - 18-Jul-25
Unknown* 3 $88.345 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 6 $88.345 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 4 $88.345 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 6 $88.345 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 179 $88.345 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 11 $88.345 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 11 $88.345 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 11 $88.345 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 11 $88.345 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 21 $88.35 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 32 $88.355 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 201 $88.35 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 1,113 $88.36 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 200 $88.36 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 287 $88.36 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1,200 $88.36 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 500 $88.37 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 31 $88.37 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $88.37 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 1,300 $88.37 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 56 $88.37 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 64 $88.38 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 10 $88.365 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 107 $88.37 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 446 $88.365 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 554 $88.365 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 400 $88.36 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 400 $88.36 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 33 $88.35 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 467 $88.35 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 4 $88.355 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 3 $88.355 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 32 $88.355 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 2 $88.36 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 553 $88.365 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 553 $88.365 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 31 $88.365 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 97 $88.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $88.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 928 $88.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 20 $88.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 20 $88.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $88.355 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 1 $88.355 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 32 $88.355 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 3 $88.35 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 64 $88.35 Automatic Execution
 14:21:30 - 18-Jul-25
Unknown* 173 $88.345 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 16 $88.34 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 98 $88.34 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 2 $88.34 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 100 $88.34 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 100 $88.33 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 105 $88.335 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 105 $88.335 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 7 $88.335 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 2 $88.33 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 7 $88.325 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 4 $88.325 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 35 $88.33 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 29 $88.33 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 524 $88.33 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 554 $88.33 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 553 $88.33 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 69 $88.33 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 32 $88.335 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 4 $88.335 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 700 $88.34 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 700 $88.34 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 25 $88.34 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 32 $88.35 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 700 $88.34 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 500 $88.34 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 200 $88.34 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 500 $88.34 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 500 $88.34 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 108 $88.335 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 109 $88.335 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 108 $88.335 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 69 $88.335 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 70 $88.335 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 69 $88.335 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 8 $88.335 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 64 $88.34 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 69 $88.34 Automatic Execution
 14:17:28 - 18-Jul-25
Unknown* 5 $88.34 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 6 $88.345 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 6 $88.345 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 11 $88.345 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 40 $88.345 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 40 $88.345 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 40 $88.345 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $88.34 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 300 $88.32 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 300 $88.32 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 300 $88.32 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 400 $88.32 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 36 $88.32 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 500 $88.31 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 700 $88.31 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 35 $88.305 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,300 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 500 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5,000 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 700 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,000 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,400 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5,800 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 400 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 500 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 300 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 600 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 191 $88.31 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 84 $88.31 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 28 $88.31 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 27 $88.31 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 700 $88.31 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1,000 $88.31 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 880 $88.32 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 200 $88.32 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 400 $88.32 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 20 $88.32 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 638 $88.32 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 880 $88.32 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 20 $88.32 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 20 $88.32 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 69 $88.335 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 800 $88.335 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1,900 $88.34 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1,100 $88.34 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 29 $88.42 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 29 $88.42 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 34 $88.415 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 35 $88.415 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 32 $88.415 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 100 $88.42 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 300 $88.42 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 9 $88.415 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 240 $88.415 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 700 $88.41 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 44 $88.41 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 12 $88.41 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 11 $88.41 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 12 $88.41 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 10 $88.40 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 30 $88.40 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $88.40 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 100 $88.40 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 10 $88.395 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 20 $88.395 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 40 $88.395 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 7 $88.395 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 242 $88.40 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 3,000 $88.39 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 100 $88.39 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 200 $88.39 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 100 $88.39 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 400 $88.39 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 195 $88.39 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 500 $88.39 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 18 $88.39 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $88.39 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 63 $88.40 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 96 $88.40 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 20 $88.40 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 35 $88.40 Automatic Execution
 14:01:36 - 18-Jul-25
Unknown* 500 $88.40 Automatic Execution
 14:01:32 - 18-Jul-25
Unknown* 700 $88.40 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 700 $88.40 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 500 $88.40 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 100 $88.40 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $88.40 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 300 $88.40 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $88.40 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 683 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1,000 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 300 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 20 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 35 $88.415 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 518 $88.415 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 74 $88.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 479 $88.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 121 $88.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 800 $88.415 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $88.42 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 142 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 700 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 700 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 16 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1,000 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1,478 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 603 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 600 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 319 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 213 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 500 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1,237 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 248 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 415 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 600 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 400 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 500 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $88.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 700 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 500 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 400 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 500 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 600 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 10 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 400 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 700 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 1,000 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 100 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 100 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 100 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 1,500 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 100 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 500 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 100 $88.41 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 1 $88.42 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 900 $88.41 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 300 $88.41 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 500 $88.41 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 900 $88.41 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 100 $88.41 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 600 $88.41 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 200 $88.41 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 53 $88.40 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 56 $88.40 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 34 $88.40 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 34 $88.40 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 34 $88.40 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 32 $88.40 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 11 $88.395 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 32 $88.395 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 11 $88.39 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 11 $88.39 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 100 $88.39 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 11 $88.39 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 8 $88.385 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 500 $88.39 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 700 $88.39 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 700 $88.39 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 100 $88.395 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 89 $88.395 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 111 $88.395 Automatic Execution
 13:57:20 - 18-Jul-25
Unknown* 175 $88.375 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 770 $88.375 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 130 $88.375 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 635 $88.375 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 165 $88.375 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 500 $88.375 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 96 $88.375 Automatic Execution
 13:56:10 - 18-Jul-25
Unknown* 95 $88.375 Automatic Execution
 13:56:10 - 18-Jul-25
Unknown* 96 $88.375 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 1 $88.38 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 100 $88.38 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 600 $88.38 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 500 $88.38 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 100 $88.39 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 100 $88.39 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 1 $88.39 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 100 $88.39 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 368 $88.39 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 366 $88.39 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 700 $88.39 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 1,434 $88.39 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 1,032 $88.39 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 900 $88.39 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 768 $88.39 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 32 $88.39 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 35 $88.385 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 56 $88.385 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 63 $88.385 Automatic Execution
 13:54:21 - 18-Jul-25
Sell* 100 $88.38 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 28 $88.385 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 28 $88.385 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 100 $88.38 Automatic Execution
 13:53:21 - 18-Jul-25
Unknown* 2 $88.38 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 100 $88.37 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $88.37 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $88.37 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 100 $88.37 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 700 $88.36 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 700 $88.36 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 451 $88.36 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 200 $88.36 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $88.36 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 700 $88.36 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 300 $88.36 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 200 $88.36 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $88.36 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $88.36 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 100 $88.37 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $88.37 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 1 $88.375 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 84 $88.38 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 27 $88.38 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 2 $88.365 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 700 $88.36 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 700 $88.36 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 138 $88.36 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 200 $88.355 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 400 $88.355 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 400 $88.355 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 104 $88.355 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 1 $88.355 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 9 $88.355 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 700 $88.36 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 70 $88.365 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1,300 $88.365 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 800 $88.365 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 400 $88.365 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 800 $88.365 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1,000 $88.365 Automatic Execution
 13:46:58 - 18-Jul-25
Unknown* 39 $88.375 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 12 $88.38 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 268 $88.38 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 2 $88.395 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 2 $88.385 Automatic Execution
 13:45:31 - 18-Jul-25
Unknown* 32 $88.375 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 32 $88.375 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 31 $88.38 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 500 $88.38 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 602 $88.38 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 600 $88.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 32 $88.39 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 100 $88.38 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 83 $88.38 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 17 $88.38 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 35 $88.38 Automatic Execution
 13:32:33 - 18-Jul-25
Unknown* 3 $88.38 Automatic Execution
 13:32:32 - 18-Jul-25
Unknown* 31 $88.38 Automatic Execution
 13:32:32 - 18-Jul-25
Unknown* 55 $88.38 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 31 $88.38 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 700 $88.38 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 300 $88.38 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 200 $88.38 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 100 $88.38 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 100 $88.38 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 7 $88.385 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 20 $88.385 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 59 $88.385 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 20 $88.385 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 33 $88.375 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 12 $88.375 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 11 $88.375 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 11 $88.375 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 11 $88.375 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 32 $88.37 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 32 $88.37 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 13 $88.37 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 8 $88.365 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 34 $88.365 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 4 $88.37 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 700 $88.37 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 300 $88.37 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 200 $88.37 Automatic Execution
 13:30:40 - 18-Jul-25
Buy* 3 $88.37 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 3 $88.37 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 94 $88.37 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 3 $88.37 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 8 $88.365 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 32 $88.365 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 3 $88.36 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 500 $88.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 200 $88.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 500 $88.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 400 $88.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 74 $88.35 Automatic Execution
 13:29:48 - 18-Jul-25
Unknown* 100 $88.35 Automatic Execution
 13:29:48 - 18-Jul-25
Unknown* 780 $88.36 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 100 $88.36 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 120 $88.36 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 61 $88.36 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 23 $88.36 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 300 $88.36 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 500 $88.36 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 200 $88.36 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 600 $88.36 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 500 $88.36 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 32 $88.365 Automatic Execution
 13:29:17 - 18-Jul-25
Sell* 10 $88.365 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 69 $88.355 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 10 $88.355 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 10 $88.34 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 129 $88.34 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 871 $88.34 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 1 $88.34 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 2 $88.34 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 700 $88.34 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 10 $88.335 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 220 $88.335 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 200 $88.34 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 40 $88.34 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 160 $88.34 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 40 $88.34 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 600 $88.34 Automatic Execution
 13:28:35 - 18-Jul-25
Unknown* 100 $88.345 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 1 $88.345 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 700 $88.34 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 600 $88.34 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $88.34 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $88.34 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 200 $88.34 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 400 $88.34 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 200 $88.34 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $88.34 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 275 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 50 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 450 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 600 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 300 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 378 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 322 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 300 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 178 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 422 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 500 $88.335 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 1,000 $88.335 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 1,000 $88.335 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 640 $88.335 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 100 $88.335 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 54 $88.34 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 14 $88.34 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 223 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 223 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 200 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 87 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 93 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 200 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 20 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 64 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 93 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 20 $88.34 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 13 $88.345 Automatic Execution
 13:26:26 - 18-Jul-25
Unknown* 12 $88.35 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 34 $88.36 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 1 $88.36 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 20 $88.36 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 20 $88.365 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 20 $88.365 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 200 $88.36 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 29 $88.36 Automatic Execution
 13:26:14 - 18-Jul-25
Sell* 21 $88.36 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $88.36 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 12 $88.375 Automatic Execution
 13:25:23 - 18-Jul-25
Unknown* 2 $88.375 Automatic Execution
 13:25:23 - 18-Jul-25
Unknown* 14 $88.375 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 32 $88.365 Automatic Execution
 13:25:09 - 18-Jul-25
Sell* 15 $88.365 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 171 $88.37 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $88.37 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 50 $88.37 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 400 $88.37 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 50 $88.37 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 229 $88.37 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $88.37 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $88.37 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 32 $88.375 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 12 $88.375 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $88.375 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $88.375 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 12 $88.375 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 12 $88.375 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 640 $88.37 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 400 $88.375 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 300 $88.37 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 1,000 $88.37 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 500 $88.37 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 200 $88.37 Automatic Execution
 13:24:28 - 18-Jul-25
Unknown* 61 $88.375 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 14 $88.37 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 17 $88.365 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 32 $88.365 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 160 $88.365 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 17 $88.355 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 243 $88.36 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 200 $88.35 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 500 $88.35 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 400 $88.35 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 479 $88.35 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 71 $88.35 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 103 $88.355 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 173 $88.355 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 600 $88.35 Automatic Execution
 13:23:16 - 18-Jul-25
Unknown* 100 $88.345 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 3 $88.35 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 4 $88.35 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 35 $88.36 Automatic Execution
 13:21:35 - 18-Jul-25
Sell* 347 $88.37 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 10 $88.37 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 700 $88.37 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 153 $88.37 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $88.37 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 118 $88.37 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 21 $88.37 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 22 $88.37 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 39 $88.37 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 532 $88.36 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 400 $88.36 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 103 $88.36 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 3 $88.36 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 468 $88.36 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 700 $88.36 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 32 $88.36 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 1 $88.37 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $88.37 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $88.38 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 280 $88.38 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $88.38 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 42 $88.38 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 58 $88.38 Automatic Execution
 13:19:56 - 18-Jul-25
Unknown* 600 $88.39 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $88.39 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 34 $88.395 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 500 $88.40 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 600 $88.40 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 300 $88.40 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $88.40 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 500 $88.40 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 200 $88.40 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $88.40 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 29 $88.395 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 240 $88.405 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 400 $88.41 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 300 $88.41 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 300 $88.41 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 700 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 100 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 200 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 200 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 400 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 500 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 500 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 400 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 20 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 20 $88.42 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 500 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 700 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 500 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 700 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 200 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 500 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 500 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 700 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 200 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 200 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 100 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 400 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 400 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 800 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 100 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 100 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 135 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 900 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 700 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 100 $88.42 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 21 $88.42 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $88.43 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $88.43 Automatic Execution
 13:16:38 - 18-Jul-25
Buy* 80 $88.43 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 554 $88.425 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 700 $88.42 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 16 $88.415 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 17 $88.415 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 17 $88.415 Automatic Execution
 13:16:12 - 18-Jul-25
Sell* 20 $88.42 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $88.42 Automatic Execution
 13:15:51 - 18-Jul-25
Unknown* 700 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 800 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 629 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Unknown* 71 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 1 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 200 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 100 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 499 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 100 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 100 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 200 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 200 $88.43 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 700 $88.43 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 100 $88.43 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 1 $88.41 Automatic Execution
 13:01:36 - 18-Jul-25
Buy* 2 $88.42 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 33 $88.42 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $88.43 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 8 $88.425 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 700 $88.425 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 600 $88.425 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 700 $88.42 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 100 $88.41 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 700 $88.41 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 14 $88.42 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $88.42 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 186 $88.42 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 14 $88.42 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 14 $88.42 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 9 $88.425 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 700 $88.425 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 700 $88.425 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 32 $88.43 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 351 $88.425 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 100 $88.42 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 14 $88.42 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 700 $88.43 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 300 $88.43 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $88.43 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 239 $88.43 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 300 $88.43 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $88.43 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 400 $88.43 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 200 $88.43 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $88.43 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $88.43 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 34 $88.43 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 117 $88.43 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 900 $88.43 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 500 $88.43 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $88.44 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $88.44 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 12 $88.44 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 134 $88.44 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 500 $88.44 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 300 $88.44 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 600 $88.44 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $88.44 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 300 $88.44 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 86 $88.43 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 88 $88.43 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 88 $88.43 Automatic Execution
 12:56:04 - 18-Jul-25
Unknown* 2 $88.445 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 391 $88.45 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 109 $88.45 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 25 $88.45 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 114 $88.45 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 1 $88.45 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 12 $88.45 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 22 $88.45 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 51 $88.45 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 14 $88.45 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 203 $88.46 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 18 $88.46 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 14 $88.46 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 21 $88.46 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 20 $88.46 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 20 $88.46 Automatic Execution
 12:55:02 - 18-Jul-25
Unknown* 2 $88.465 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 11 $88.465 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 47 $88.465 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 63 $88.465 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 32 $88.465 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 15 $88.475 Automatic Execution
 12:53:34 - 18-Jul-25
Unknown* 7 $88.48 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 16 $88.48 Automatic Execution
 12:53:34 - 18-Jul-25
Unknown* 35 $88.485 Automatic Execution
 12:53:33 - 18-Jul-25
Unknown* 64 $88.485 Automatic Execution
 12:53:23 - 18-Jul-25
Unknown* 20 $88.485 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 147 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 766 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 31 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 169 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 131 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 34 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $88.49 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 32 $88.495 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $88.49 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 32 $88.49 Automatic Execution
 12:53:13 - 18-Jul-25
Unknown* 797 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 3 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 34 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1,100 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 200 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 374 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 492 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 400 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 300 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 700 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 557 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 500 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 500 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 337 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 143 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 163 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 500 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 472 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 11 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 11 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 11 $88.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 15 $88.485 Automatic Execution
 12:53:06 - 18-Jul-25
Unknown* 4 $88.49 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 50 $88.49 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 100 $88.49 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 770 $88.49 Automatic Execution
 12:52:11 - 18-Jul-25
Unknown* 7 $88.48 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 70 $88.47 Automatic Execution
 12:51:40 - 18-Jul-25
Unknown* 18 $88.47 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 12 $88.47 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 500 $88.46 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 100 $88.46 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 100 $88.46 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 400 $88.46 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 100 $88.46 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 300 $88.46 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 400 $88.46 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 300 $88.46 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 200 $88.46 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $88.45 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 3 $88.45 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 600 $88.45 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $88.45 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $88.45 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $88.45 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 500 $88.45 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 200 $88.45 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $88.45 Automatic Execution
 12:50:56 - 18-Jul-25
Unknown* 20 $88.445 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 500 $88.45 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 700 $88.45 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 100 $88.46 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 22 $88.46 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 478 $88.46 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 200 $88.46 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 400 $88.46 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 600 $88.47 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 145 $88.47 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 37 $88.47 Automatic Execution
 12:50:38 - 18-Jul-25
Unknown* 34 $88.475 Automatic Execution
 12:50:34 - 18-Jul-25
Unknown* 100 $88.47 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 100 $88.47 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 100 $88.47 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 104 $88.47 Automatic Execution
 12:50:22 - 18-Jul-25
Unknown* 94 $88.465 Automatic Execution
 12:50:02 - 18-Jul-25
Unknown* 118 $88.47 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 4 $88.47 Automatic Execution
 12:50:02 - 18-Jul-25
Unknown* 35 $88.475 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 700 $88.47 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 500 $88.47 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $88.47 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $88.47 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $88.46 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 2 $88.46 Automatic Execution
 12:49:31 - 18-Jul-25
Unknown* 71 $88.46 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 47 $88.46 Automatic Execution
 12:48:23 - 18-Jul-25
Unknown* 118 $88.46 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 18 $88.46 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 14 $88.46 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 39 $88.46 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 14 $88.46 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 17 $88.46 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 30 $88.46 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 12 $88.47 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 69 $88.47 Automatic Execution
 12:47:35 - 18-Jul-25
Unknown* 700 $88.47 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 362 $88.47 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 38 $88.47 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 56 $88.47 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $88.47 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $88.47 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 182 $88.47 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 47 $88.475 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 6 $88.48 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 13 $88.47 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 21 $88.47 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 20 $88.47 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 20 $88.47 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 2,000 $88.48 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 500 $88.48 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 33 $88.475 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 11 $88.489 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 400 $88.49 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 500 $88.49 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 1,600 $88.49 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 7 $88.50 Automatic Execution
 12:45:37 - 18-Jul-25
Unknown* 1,200 $88.45 Automatic Execution
 12:28:18 - 18-Jul-25
Unknown* 1,100 $88.45 Automatic Execution
 12:28:18 - 18-Jul-25
Buy* 700 $88.45 Automatic Execution
 12:28:18 - 18-Jul-25
Unknown* 7 $88.445 Automatic Execution
 12:28:16 - 18-Jul-25
Unknown* 7 $88.445 Automatic Execution
 12:28:16 - 18-Jul-25
Unknown* 6 $88.445 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 200 $88.45 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 20 $88.46 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 100 $88.45 Automatic Execution
 12:28:00 - 18-Jul-25
Unknown* 100 $88.45 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 500 $88.45 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 215 $88.45 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 416 $88.45 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 34 $88.45 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 35 $88.45 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 34 $88.45 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 35 $88.45 Automatic Execution
 12:27:51 - 18-Jul-25
Unknown* 100 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 200 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 800 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 500 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 200 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 1,000 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 500 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 60 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 540 $88.45 Automatic Execution
 12:27:44 - 18-Jul-25
Unknown* 700 $88.45 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 620 $88.45 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 47 $88.45 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 153 $88.45 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 700 $88.45 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 20 $88.44 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 495 $88.45 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 700 $88.45 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 58 $88.455 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 720 $88.455 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 100 $88.455 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 242 $88.46 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 253 $88.46 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 300 $88.46 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 300 $88.45 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 76 $88.45 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 300 $88.45 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 200 $88.45 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 600 $88.45 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $88.45 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 20 $88.44 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 12 $88.45 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 12 $88.45 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 12 $88.45 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 11 $88.45 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 12 $88.445 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 400 $88.45 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 100 $88.46 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 100 $88.46 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 20 $88.46 Automatic Execution
 12:27:03 - 18-Jul-25
Unknown* 93 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 60 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 300 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 800 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 200 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 900 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 400 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 7 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 200 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 200 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 23 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 77 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 7 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $88.48 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 400 $88.48 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 100 $88.48 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 100 $88.48 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 200 $88.485 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 100 $88.48 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 100 $88.48 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 100 $88.48 Automatic Execution
 12:26:58 - 18-Jul-25
Unknown* 1,100 $88.48 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1,000 $88.48 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 400 $88.48 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $88.48 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 63 $88.47 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 24 $88.47 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 71 $88.47 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 20 $88.46 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 20 $88.46 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $88.46 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 80 $88.46 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 40 $88.46 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 500 $88.47 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 500 $88.47 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1,192 $88.47 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,200 $88.47 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 500 $88.47 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 800 $88.47 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $88.48 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 100 $88.48 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 446 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 54 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 700 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 400 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 837 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 22 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 900 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 549 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 500 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 190 $88.48 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $88.47 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $88.49 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 14 $88.49 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $88.49 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 400 $88.49 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 164 $88.50 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $88.50 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 166 $88.50 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 600 $88.50 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 200 $88.50 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 20 $88.50 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 100 $88.50 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $88.51 Automatic Execution
 12:26:32 - 18-Jul-25
Unknown* 294 $88.51 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 700 $88.51 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 52 $88.51 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 500 $88.51 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 69 $88.51 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 500 $88.51 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 6 $88.51 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 100 $88.51 Automatic Execution
 12:26:17 - 18-Jul-25
Unknown* 554 $88.515 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 138 $88.52 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 100 $88.51 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 200 $88.52 Automatic Execution
 12:26:12 - 18-Jul-25
Unknown* 800 $88.52 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 300 $88.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 700 $88.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 300 $88.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 37 $88.51 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $88.51 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $88.51 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 600 $88.51 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $88.51 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $88.51 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 200 $88.51 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $88.51 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 200 $88.51 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 166 $88.505 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $88.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 20 $88.52 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 200 $88.525 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $88.53 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $88.53 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 34 $88.53 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $88.53 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $88.53 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $88.53 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 300 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 600 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 400 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 200 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 500 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 300 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 200 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 200 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 400 $88.54 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $88.545 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 60 $88.55 Automatic Execution
 12:25:49 - 18-Jul-25
Unknown* 600 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 700 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 1,000 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 45 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 1,100 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 2,500 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 600 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 1,700 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 500 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 780 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 20 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 700 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,100 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 400 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,800 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 600 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 800 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 288 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 212 $88.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 100 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 1,100 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 60 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 11 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 87 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 13 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 100 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 100 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 887 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 593 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 100 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 100 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 800 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 300 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 8 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 400 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 100 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 100 $88.54 Automatic Execution
 12:25:38 - 18-Jul-25
Unknown* 35 $88.545 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 20 $88.54 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 20 $88.54 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 16 $88.545 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $88.54 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 500 $88.54 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 80 $88.545 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 400 $88.545 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 20 $88.545 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 67 $88.54 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 140 $88.545 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $88.545 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 20 $88.545 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 36 $88.545 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 300 $88.545 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 20 $88.545 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1,000 $88.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 160 $88.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 160 $88.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 600 $88.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $88.54 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 240 $88.545 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $88.54 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 200 $88.54 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 100 $88.54 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 300 $88.54 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 400 $88.54 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 500 $88.54 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 34 $88.535 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 98 $88.54 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 2 $88.54 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 274 $88.54 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 166 $88.55 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 11 $88.55 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 30 $88.55 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 70 $88.55 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $88.56 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $88.56 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 334 $88.56 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $88.56 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 100 $88.56 Automatic Execution
 12:23:55 - 18-Jul-25
Sell* 300 $88.56 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 300 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 400 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 200 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 200 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 400 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 400 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 100 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 100 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 500 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 400 $88.57 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 400 $88.57 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 300 $88.57 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 23 $88.57 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 300 $88.57 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 32 $88.58 Automatic Execution
 12:23:38 - 18-Jul-25
Unknown* 700 $88.57 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 700 $88.57 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 400 $88.57 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1,000 $88.57 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 700 $88.57 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 187 $88.57 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $88.57 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $88.57 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $88.57 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $88.57 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 300 $88.58 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 400 $88.58 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 100 $88.58 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 500 $88.58 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 100 $88.58 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 100 $88.58 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 700 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 200 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 34 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 82 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 700 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 153 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 47 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 600 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $88.585 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 839 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 100 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 13 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 48 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 300 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 700 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 700 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 907 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 100 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 200 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 300 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 22 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 18 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 27 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 26 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 800 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 600 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 100 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 400 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 100 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 506 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 100 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 200 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 100 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 294 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 1,200 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 700 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 1,000 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 1,200 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 980 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 300 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 680 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 20 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 300 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 20 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 20 $88.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $88.59 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 37 $88.60 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 100 $88.60 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 200 $88.60 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 100 $88.60 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 600 $88.60 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 100 $88.60 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 988 $88.60 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 100 $88.60 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 12 $88.60 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 100 $88.59 Automatic Execution
 12:22:35 - 18-Jul-25
Unknown* 100 $88.59 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 700 $88.59 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 200 $88.59 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 137 $88.59 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $88.59 Automatic Execution
 12:22:34 - 18-Jul-25
Unknown* 226 $88.595 Automatic Execution
 12:22:31 - 18-Jul-25
Unknown* 400 $88.59 Automatic Execution
 12:22:30 - 18-Jul-25
Unknown* 600 $88.59 Automatic Execution
 12:22:30 - 18-Jul-25
Unknown* 100 $88.59 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 1,100 $88.59 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 168 $88.59 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 32 $88.59 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 100 $88.59 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 700 $88.59 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 500 $88.59 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 63 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 800 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 200 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 100 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 100 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 100 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 500 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 1,000 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 500 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 200 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Unknown* 100 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 63 $88.60 Automatic Execution
 12:22:23 - 18-Jul-25
Unknown* 200 $88.60 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 500 $88.60 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 200 $88.60 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 300 $88.60 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 200 $88.60 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 300 $88.60 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 500 $88.60 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 300 $88.60 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 7 $88.59 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 700 $88.59 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 100 $88.59 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 472 $88.59 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $88.59 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 32 $88.595 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 63 $88.59 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 500 $88.59 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 200 $88.59 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $88.59 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $88.59 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 37 $88.59 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 263 $88.59 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $88.59 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $88.59 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $88.59 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 463 $88.60 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 200 $88.60 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 100 $88.60 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 3 $88.60 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 70 $88.60 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 16 $88.60 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 14 $88.60 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 700 $88.59 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 400 $88.59 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $88.59 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 900 $88.59 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $88.59 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 5 $88.59 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 7 $88.59 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $88.60 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 1 $88.60 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 386 $88.61 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 29 $88.62 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 71 $88.62 Automatic Execution
 12:21:28 - 18-Jul-25
Unknown* 100 $88.625 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 200 $88.62 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $88.62 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 300 $88.62 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $88.62 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $88.62 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 100 $88.63 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 700 $88.62 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 400 $88.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 300 $88.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $88.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 27 $88.62 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 73 $88.62 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $88.62 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $88.62 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $88.62 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $88.62 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 217 $88.62 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 183 $88.62 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $88.62 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 17 $88.62 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 17 $88.62 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 110 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 477 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 23 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 200 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 1 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 23 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 74 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 400 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 626 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 12 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 2 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 86 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 14 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 100 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 100 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 800 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 200 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 900 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 381 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 86 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 163 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 337 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 600 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 47 $88.63 Automatic Execution
 12:21:09 - 18-Jul-25
Unknown* 500 $88.63 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 700 $88.63 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 800 $88.63 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 700 $88.63 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 100 $88.63 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 200 $88.63 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $88.63 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 235 $88.635 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 100 $88.635 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $88.635 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 600 $88.64 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1,000 $88.64 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 600 $88.65 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $88.65 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 200 $88.65 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 300 $88.65 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 38 $88.65 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 29 $88.65 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 126 $88.65 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 15 $88.65 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $88.66 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $88.66 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $88.66 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 100 $88.665 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 100 $88.67 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 1,100 $88.66 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $88.66 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1,000 $88.66 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 39 $88.66 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $88.66 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 80 $88.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 620 $88.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $88.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 679 $88.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 160 $88.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 161 $88.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 500 $88.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 300 $88.66 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 30 $88.665 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 16 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1,000 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 201 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $88.675 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 918 $88.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1,000 $88.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 984 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 800 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $88.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 238 $88.675 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 1 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 530 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 1,000 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 400 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 70 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 800 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 200 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 200 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 1,300 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 1,100 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 15 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 17 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 600 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 700 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 1,000 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 500 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 1,100 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 600 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 1,400 $88.68 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 1,000 $88.685 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 900 $88.68 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 700 $88.68 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 3 $88.68 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $88.68 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 202 $88.675 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 300 $88.68 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 100 $88.685 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 32 $88.685 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 4 $88.685 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 562 $88.68 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 300 $88.68 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 138 $88.68 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 300 $88.68 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 762 $88.68 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $88.68 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $88.68 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 500 $88.68 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $88.68 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 300 $88.68 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 100 $88.68 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $88.68 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 80 $88.69 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 100 $88.69 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 100 $88.69 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 680 $88.69 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 20 $88.69 Automatic Execution
 12:18:07 - 18-Jul-25
Unknown* 700 $88.69 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 300 $88.69 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 55 $88.69 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 100 $88.69 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 56 $88.695 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 500 $88.69 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 200 $88.69 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 200 $88.69 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $88.69 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $88.69 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 400 $88.69 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $88.69 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 200 $88.69 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 400 $88.69 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $88.67 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 100 $88.67 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 100 $88.67 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 500 $88.67 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 100 $88.67 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 700 $88.67 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 4 $88.67 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 46 $88.68 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $88.68 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 44 $88.68 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 1 $88.679 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 48 $88.68 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 94 $88.69 Automatic Execution
 12:15:49 - 18-Jul-25
Unknown* 48 $88.69 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 18 $88.69 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 482 $88.69 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 1 $88.75 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 400 $88.75 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $88.75 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 100 $88.755 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 80 $88.755 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 1,100 $88.76 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 200 $88.76 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1,400 $88.76 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 2,500 $88.76 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1,500 $88.76 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 400 $88.76 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1,400 $88.76 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1,100 $88.76 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 600 $88.75 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 62 $88.75 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 700 $88.75 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 372 $88.75 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 700 $88.75 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 500 $88.75 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 400 $88.75 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 400 $88.75 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 300 $88.75 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 99 $88.75 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 300 $88.75 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 100 $88.75 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 400 $88.75 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 700 $88.75 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 700 $88.75 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 200 $88.74 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 30 $88.74 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 700 $88.74 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 2 $88.74 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 1 $88.73 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 56 $88.74 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 83 $88.745 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 27 $88.745 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 28 $88.745 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 12:00:21 - 18-Jul-25
Unknown* 2 $88.735 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 29 $88.735 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 31 $88.735 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 300 $88.73 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 200 $88.73 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 200 $88.73 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 47 $88.73 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 553 $88.73 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 20 $88.73 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 480 $88.73 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 20 $88.73 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 36 $88.735 Automatic Execution
 11:59:01 - 18-Jul-25
Unknown* 10 $88.735 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 11 $88.74 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 8 $88.725 Automatic Execution
 11:58:05 - 18-Jul-25
Unknown* 32 $88.725 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 200 $88.72 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 32 $88.725 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 49 $88.72 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 600 $88.72 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 900 $88.72 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 42 $88.715 Automatic Execution
 11:57:36 - 18-Jul-25
Unknown* 7 $88.715 Automatic Execution
 11:57:29 - 18-Jul-25
Buy* 7 $88.72 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 4 $88.72 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 4 $88.72 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 676 $88.72 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 24 $88.72 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 576 $88.72 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 400 $88.72 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 24 $88.72 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 200 $88.73 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 43 $88.73 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 226 $88.73 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 74 $88.73 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 26 $88.73 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 400 $88.73 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 300 $88.73 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 300 $88.73 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 13 $88.72 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 19 $88.72 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 31 $88.72 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 12 $88.72 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 12 $88.72 Automatic Execution
 11:56:14 - 18-Jul-25
Unknown* 600 $88.73 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 100 $88.74 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 11 $88.74 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 77 $88.74 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 11 $88.74 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 700 $88.74 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 700 $88.74 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 300 $88.74 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 190 $88.74 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 500 $88.74 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 200 $88.745 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 678 $88.75 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 300 $88.75 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 200 $88.75 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 400 $88.75 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 1,800 $88.75 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 500 $88.75 Automatic Execution
 11:55:27 - 18-Jul-25
Unknown* 480 $88.745 Automatic Execution
 11:55:27 - 18-Jul-25
Unknown* 10 $88.75 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 100 $88.75 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 200 $88.75 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 100 $88.75 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 100 $88.755 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 100 $88.75 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 32 $88.76 Automatic Execution
 11:54:39 - 18-Jul-25
Unknown* 2 $88.755 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 28 $88.755 Automatic Execution
 11:54:20 - 18-Jul-25
Unknown* 33 $88.755 Automatic Execution
 11:54:20 - 18-Jul-25
Unknown* 32 $88.755 Automatic Execution
 11:54:18 - 18-Jul-25
Unknown* 10 $88.755 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 300 $88.76 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 306 $88.76 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 100 $88.76 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 700 $88.76 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 194 $88.76 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 486 $88.76 Automatic Execution
 11:53:50 - 18-Jul-25
Unknown* 100 $88.76 Automatic Execution
 11:52:52 - 18-Jul-25
Unknown* 100 $88.76 Automatic Execution
 11:52:52 - 18-Jul-25
Unknown* 33 $88.755 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 38 $88.755 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 2 $88.755 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 72 $88.75 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 6 $88.75 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 522 $88.75 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 100 $88.75 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 200 $88.75 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 75 $88.745 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 100 $88.75 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 49 $88.755 Automatic Execution
 11:52:00 - 18-Jul-25
Unknown* 79 $88.745 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 500 $88.75 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 700 $88.75 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 500 $88.75 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 500 $88.75 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 2 $88.75 Automatic Execution
 11:51:23 - 18-Jul-25
Unknown* 8 $88.745 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 87 $88.745 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 190 $88.745 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 200 $88.74 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 1,100 $88.74 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 470 $88.74 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 200 $88.74 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 200 $88.74 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 200 $88.74 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 1,100 $88.74 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 530 $88.74 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 600 $88.74 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 200 $88.74 Automatic Execution
 11:49:57 - 18-Jul-25
Unknown* 46 $88.74 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 100 $88.74 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 21 $88.74 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 100 $88.74 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 14 $88.74 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 19 $88.74 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 100 $88.745 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1,400 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 304 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 600 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 696 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1,062 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 700 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 300 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 500 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1,300 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1,438 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 62 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 638 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 616 $88.75 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 284 $88.75 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 244 $88.75 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 972 $88.75 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 28 $88.75 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 900 $88.75 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 448 $88.75 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 1,376 $88.75 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 576 $88.75 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 800 $88.75 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 1,000 $88.75 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 276 $88.75 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 424 $88.75 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 952 $88.75 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 48 $88.75 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 800 $88.75 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 528 $88.75 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 1,376 $88.75 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 96 $88.75 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 1,000 $88.75 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 280 $88.75 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 620 $88.75 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 700 $88.75 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 56 $88.75 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 944 $88.75 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 432 $88.75 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 1,373 $88.75 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 695 $88.75 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 700 $88.75 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 56 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 44 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 56 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 200 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 58 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 24 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 11 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 551 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 500 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 500 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 500 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 300 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 68 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1,200 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 500 $88.74 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 1,000 $88.74 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 700 $88.74 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 200 $88.74 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 200 $88.74 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 274 $88.74 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 426 $88.74 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 479 $88.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 700 $88.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 300 $88.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 400 $88.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 500 $88.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 700 $88.74 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 79 $88.735 Automatic Execution
 11:47:37 - 18-Jul-25
Unknown* 56 $88.735 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 518 $88.73 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 53 $88.73 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 495 $88.73 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 500 $88.73 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 664 $88.73 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 36 $88.73 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 11:46:24 - 18-Jul-25
Unknown* 49 $88.715 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 128 $88.715 Automatic Execution
 11:45:35 - 18-Jul-25
Unknown* 31 $88.715 Automatic Execution
 11:45:35 - 18-Jul-25
Unknown* 32 $88.715 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 71 $88.71 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 300 $88.71 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 400 $88.71 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 32 $88.71 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 1,000 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 200 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 500 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 500 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 300 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1,000 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 700 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 500 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 206 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 700 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 94 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 3 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 3 $88.72 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 200 $88.72 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 200 $88.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 339 $88.73 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 32 $88.74 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 32 $88.74 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 2 $88.73 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 400 $88.72 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 302 $88.72 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 41 $88.72 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 57 $88.72 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 200 $88.72 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 2 $88.72 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 700 $88.72 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 35 $88.725 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 103 $88.715 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 142 $88.715 Automatic Execution
 11:24:09 - 18-Jul-25
Unknown* 60 $88.715 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 3 $88.71 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 385 $88.71 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 165 $88.71 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 300 $88.71 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 135 $88.71 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 13 $88.71 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 107 $88.71 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 129 $88.71 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 15 $88.71 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 21 $88.71 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 2 $88.71 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 32 $88.715 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 32 $88.715 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 2 $88.71 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 127 $88.71 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 2 $88.71 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 447 $88.71 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 109 $88.71 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 18 $88.71 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 200 $88.71 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 173 $88.71 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 26 $88.715 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 28 $88.715 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 34 $88.715 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 34 $88.715 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 241 $88.71 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 459 $88.71 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 300 $88.70 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 200 $88.70 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 313 $88.69 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 30 $88.69 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 262 $88.69 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 26 $88.69 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 411 $88.69 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 500 $88.69 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $88.69 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 26 $88.69 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 35 $88.69 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 100 $88.695 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 34 $88.70 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $88.69 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 97 $88.685 Automatic Execution
 11:21:54 - 18-Jul-25
Unknown* 32 $88.695 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 321 $88.70 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 22 $88.70 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 43 $88.70 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 14 $88.70 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 31 $88.705 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 200 $88.70 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 200 $88.70 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 14 $88.70 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 3 $88.70 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 2 $88.70 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 76 $88.695 Automatic Execution
 11:21:27 - 18-Jul-25
Unknown* 12 $88.695 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 35 $88.695 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 3 $88.695 Automatic Execution
 11:21:11 - 18-Jul-25
Unknown* 200 $88.70 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $88.70 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 11 $88.705 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 11 $88.705 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 12 $88.705 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 56 $88.705 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 33 $88.705 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 11 $88.705 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 23 $88.705 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 69 $88.72 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 295 $88.72 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 294 $88.72 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 6 $88.72 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 5 $88.72 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 35 $88.73 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 32 $88.73 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 404 $88.72 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 968 $88.72 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 96 $88.72 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 200 $88.72 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 200 $88.72 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 32 $88.72 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 2 $88.72 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 2 $88.72 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 32 $88.72 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 256 $88.72 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 34 $88.725 Automatic Execution
 11:17:42 - 18-Jul-25
Unknown* 10 $88.725 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 12 $88.72 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 53 $88.715 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 100 $88.715 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 280 $88.72 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 20 $88.72 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 200 $88.72 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 66 $88.72 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 3 $88.70 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 50 $88.695 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 1,000 $88.69 Automatic Execution
 11:16:56 - 18-Jul-25
Unknown* 300 $88.69 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 200 $88.69 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 100 $88.69 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 200 $88.69 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 200 $88.69 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $88.69 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 10 $88.685 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 94 $88.685 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 174 $88.69 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 700 $88.70 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 11 $88.70 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 12 $88.70 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 104 $88.70 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 20 $88.70 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 20 $88.70 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 23 $88.71 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 75 $88.71 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 400 $88.71 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 300 $88.71 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 500 $88.71 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 52 $88.71 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 146 $88.71 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 31 $88.71 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 98 $88.71 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 98 $88.71 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 2 $88.71 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 2 $88.71 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 600 $88.71 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 700 $88.72 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 70 $88.73 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $88.69 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 45 $88.69 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 114 $88.69 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 500 $88.69 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 197 $88.70 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 3 $88.70 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 200 $88.70 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 500 $88.70 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 500 $88.70 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 100 $88.70 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 88 $88.70 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 300 $88.70 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 98 $88.70 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 2 $88.70 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 3 $88.70 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 35 $88.70 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 69 $88.70 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 173 $88.70 Automatic Execution
 10:55:41 - 18-Jul-25
Unknown* 17 $88.70 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 136 $88.70 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 69 $88.705 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 129 $88.71 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 10 $88.705 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 34 $88.71 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 3 $88.715 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 3 $88.715 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 500 $88.71 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 35 $88.72 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 3 $88.71 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $88.71 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 300 $88.71 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 313 $88.705 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 512 $88.705 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 2,275 $88.705 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 2,300 $88.705 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 900 $88.705 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 700 $88.705 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 7 $88.70 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 34 $88.705 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 121 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Unknown* 23 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Unknown* 30 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Unknown* 14 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 12 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 415 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 4 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 4 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 3 $88.70 Automatic Execution
 10:54:29 - 18-Jul-25
Unknown* 791 $88.695 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 2,300 $88.695 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 2,309 $88.695 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 12 $88.705 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 100 $88.71 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 11 $88.715 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 11 $88.715 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 22 $88.715 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 1 $88.71 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 85 $88.71 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 14 $88.71 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 300 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 700 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 225 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 2,100 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 1,000 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 700 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 1,980 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 320 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 240 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 2,309 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 100 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 300 $88.715 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 200 $88.72 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 526 $88.72 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 29 $88.72 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 480 $88.72 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 20 $88.72 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 28 $88.72 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 78 $88.72 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 20 $88.72 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 19 $88.72 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 11 $88.73 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 17 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 135 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 400 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 700 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 1,290 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 500 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 424 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 710 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 508 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 192 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 76 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 600 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 900 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 1,000 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 500 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 1,500 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 500 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 700 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 2,000 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 500 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 900 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 200 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 300 $88.725 Automatic Execution
 10:52:43 - 18-Jul-25
Unknown* 846 $88.725 Automatic Execution
 10:52:43 - 18-Jul-25
Unknown* 1,000 $88.725 Automatic Execution
 10:52:43 - 18-Jul-25
Unknown* 254 $88.725 Automatic Execution
 10:52:43 - 18-Jul-25
Unknown* 1,000 $88.725 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 21 $88.73 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 14 $88.725 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 342 $88.73 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 300 $88.73 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 200 $88.73 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 300 $88.73 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 13 $88.73 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 12 $88.73 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 13 $88.73 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 20 $88.73 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 20 $88.73 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 200 $88.73 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 11 $88.735 Automatic Execution
 10:52:21 - 18-Jul-25
Unknown* 111 $88.735 Automatic Execution
 10:52:21 - 18-Jul-25
Unknown* 11 $88.735 Automatic Execution
 10:52:21 - 18-Jul-25
Unknown* 23 $88.735 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 200 $88.74 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 3 $88.74 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 2 $88.73 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 3 $88.73 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 2 $88.73 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 100 $88.725 Automatic Execution
 10:51:29 - 18-Jul-25
Unknown* 1 $88.725 Automatic Execution
 10:51:29 - 18-Jul-25
Unknown* 20 $88.73 Automatic Execution
 10:51:29 - 18-Jul-25
Unknown* 490 $88.73 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 15 $88.73 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 10 $88.73 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 53 $88.73 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 35 $88.735 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 34 $88.74 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 11 $88.735 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 700 $88.73 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 3 $88.73 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 35 $88.73 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 12 $88.73 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 11 $88.73 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 111 $88.73 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 111 $88.73 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 1,000 $88.73 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 900 $88.73 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 400 $88.73 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 200 $88.73 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 100 $88.725 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 2 $88.725 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 358 $88.73 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 342 $88.73 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 20 $88.73 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 11 $88.745 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 11 $88.745 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 12 $88.745 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $88.715 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 100 $88.715 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 700 $88.715 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 2 $88.715 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 1,009 $88.715 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 100 $88.715 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 1,300 $88.715 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 3 $88.72 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 41 $88.72 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 53 $88.72 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 34 $88.725 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 46 $88.72 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 115 $88.72 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 62 $88.72 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 11 $88.725 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 44 $88.725 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 12 $88.725 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 11 $88.725 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 11 $88.725 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 11 $88.725 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 54 $88.72 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 10 $88.72 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 563 $88.72 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 2 $88.72 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 400 $88.72 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 35 $88.72 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 552 $88.72 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 1 $88.72 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 147 $88.72 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 3 $88.72 Automatic Execution
 10:48:56 - 18-Jul-25
Unknown* 2 $88.715 Automatic Execution
 10:48:48 - 18-Jul-25
Unknown* 78 $88.725 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 165 $88.72 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 200 $88.72 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 200 $88.72 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 12 $88.72 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 12 $88.72 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 26 $88.72 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 100 $88.72 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 300 $88.72 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 3 $88.72 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 35 $88.715 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 33 $88.71 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 1 $88.71 Automatic Execution
 10:48:01 - 18-Jul-25
Unknown* 800 $88.71 Automatic Execution
 10:48:01 - 18-Jul-25
Unknown* 232 $88.71 Automatic Execution
 10:48:01 - 18-Jul-25
Unknown* 100 $88.71 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 200 $88.71 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 168 $88.71 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 30 $88.71 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 79 $88.71 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 3 $88.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 3 $88.70 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 69 $88.70 Automatic Execution
 10:47:42 - 18-Jul-25
Unknown* 2 $88.695 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 300 $88.69 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 7 $88.70 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 700 $88.71 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 500 $88.71 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 400 $88.71 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 2 $88.71 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 700 $88.71 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 880 $88.71 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 320 $88.71 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 554 $88.705 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 553 $88.705 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 7 $88.705 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 69 $88.705 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 72 $88.70 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 12 $88.70 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 16 $88.70 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 300 $88.70 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 300 $88.70 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 300 $88.70 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 100 $88.70 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 100 $88.70 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 95 $88.70 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 768 $88.70 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 21 $88.705 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 21 $88.705 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 106 $88.705 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 10 $88.70 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 986 $88.70 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 14 $88.70 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 500 $88.70 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $88.70 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 200 $88.70 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 700 $88.70 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 3 $88.70 Automatic Execution
 10:46:07 - 18-Jul-25
Unknown* 100 $88.69 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 417 $88.69 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 83 $88.69 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $88.69 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2 $88.69 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 3 $88.69 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 3 $88.69 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $88.69 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 35 $88.69 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 37 $88.73 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 300 $88.73 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 600 $88.73 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 185 $88.735 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 17 $88.735 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 79 $88.73 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 34 $88.73 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 31 $88.73 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 280 $88.72 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 500 $88.725 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 240 $88.725 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 70 $88.73 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 34 $88.73 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 42 $88.73 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 468 $88.73 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 32 $88.73 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 500 $88.72 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $88.71 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 900 $88.71 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 200 $88.71 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $88.71 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 300 $88.71 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 500 $88.71 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 40 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1,100 $88.70 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1,500 $88.70 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 400 $88.70 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 60 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 445 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,555 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 145 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,321 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 579 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 700 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 700 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 900 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 600 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,500 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 900 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,500 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 600 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 900 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 600 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2,000 $88.72 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 20 $88.725 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 388 $88.73 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 12 $88.73 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 700 $88.73 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $88.73 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1,500 $88.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2,000 $88.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 500 $88.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 588 $88.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 812 $88.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 600 $88.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 232 $88.745 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 53 $88.75 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 99 $88.74 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 900 $88.74 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1,000 $88.74 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 12 $88.74 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 88 $88.74 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 7 $88.735 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 40 $88.735 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 20 $88.73 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 88 $88.73 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 100 $88.73 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 445 $88.72 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 167 $88.72 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 33 $88.72 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 200 $88.72 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 88 $88.72 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 67 $88.72 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 11 $88.72 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 11 $88.72 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 11 $88.72 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 11 $88.72 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 101 $88.72 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 21 $88.715 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 20 $88.715 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 55 $88.71 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 68 $88.719 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 34 $88.72 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 300 $88.73 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 600 $88.72 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 417 $88.72 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 183 $88.72 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 300 $88.72 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 400 $88.72 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 70 $88.72 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 67 $88.71 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 44 $88.71 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 5 $88.72 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 419 $88.73 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 183 $88.73 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 83 $88.73 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 217 $88.73 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 400 $88.73 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 200 $88.74 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 700 $88.73 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 300 $88.73 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 200 $88.73 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 10:19:08 - 18-Jul-25
Unknown* 43 $88.725 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 6 $88.735 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 700 $88.73 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 34 $88.73 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 69 $88.73 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 35 $88.73 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 32 $88.72 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 81 $88.72 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 1 $88.72 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 200 $88.71 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $88.71 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 300 $88.71 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 400 $88.71 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 900 $88.71 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 500 $88.71 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 2,000 $88.71 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 700 $88.71 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 34 $88.715 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 35 $88.715 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 1 $88.715 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 9 $88.715 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 1 $88.715 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 51 $88.705 Automatic Execution
 10:17:43 - 18-Jul-25
Unknown* 40 $88.705 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 47 $88.70 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 28 $88.70 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 35 $88.70 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 34 $88.70 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 35 $88.70 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 100 $88.71 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 300 $88.71 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $88.71 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $88.71 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $88.71 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 600 $88.71 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 10:17:07 - 18-Jul-25
Unknown* 12 $88.715 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 500 $88.72 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 423 $88.72 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 500 $88.73 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 200 $88.73 Automatic Execution
 10:16:53 - 18-Jul-25
Unknown* 480 $88.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 20 $88.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 20 $88.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 100 $88.735 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 20 $88.73 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 700 $88.73 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 15 $88.72 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 34 $88.725 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 9 $88.725 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 5 $88.725 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 9 $88.725 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 100 $88.725 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 12 $88.735 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 21 $88.73 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 776 $88.74 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 273 $88.74 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 30 $88.745 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 100 $88.745 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 103 $88.75 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 32 $88.75 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 400 $88.76 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 300 $88.76 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 1 $88.765 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 700 $88.77 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 500 $88.77 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 481 $88.77 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 219 $88.77 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 100 $88.77 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 500 $88.77 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 600 $88.77 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 19 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 535 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 65 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 19 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 200 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 81 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 200 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 300 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 38 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 20 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 97 $88.77 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 300 $88.78 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1,000 $88.78 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 300 $88.79 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 1,000 $88.79 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 82 $88.78 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 200 $88.78 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $88.78 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 19 $88.78 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $88.78 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 600 $88.78 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 200 $88.78 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 200 $88.78 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 43 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 102 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 872 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 400 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 2,049 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 37 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 14 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 400 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 680 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 400 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 20 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 20 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 20 $88.78 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 47 $88.78 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 22 $88.775 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 42 $88.775 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 6 $88.78 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $88.77 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 19 $88.77 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 34 $88.775 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 2,500 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1,200 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1,400 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 23 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 477 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 500 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 400 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 800 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 91 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 800 $88.77 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $88.76 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,000 $88.76 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 96 $88.76 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 24 $88.765 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 41 $88.765 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 13 $88.765 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 14 $88.765 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 14 $88.765 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 15 $88.765 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 23 $88.765 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $88.77 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $88.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,700 $88.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 700 $88.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $88.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $88.77 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 188 $88.785 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,200 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $88.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 22 $88.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 59 $88.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 66 $88.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 27 $88.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 42 $88.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $88.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 24 $88.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 15 $88.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 440 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 260 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 700 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2,100 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $88.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 600 $88.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $88.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $88.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $88.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $88.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 600 $88.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $88.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $88.80 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $88.80 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $88.80 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 400 $88.80 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 200 $88.80 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 58 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 2 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 23 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 26 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 22 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 56 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 200 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1,400 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 20 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 664 $88.80 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 4 $88.795 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 45 $88.79 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 18 $88.79 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $88.78 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $88.78 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 12 $88.78 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 15 $88.78 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 18 $88.78 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 36 $88.78 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $88.77 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 200 $88.77 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 500 $88.77 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 200 $88.77 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 400 $88.77 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 100 $88.77 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 300 $88.77 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 200 $88.77 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 200 $88.77 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 700 $88.78 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 700 $88.78 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 500 $88.78 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $88.78 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 200 $88.78 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 500 $88.78 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 15 $88.78 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $88.78 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 700 $88.78 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 500 $88.78 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $88.78 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $88.78 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 30 $88.79 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 30 $88.79 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 406 $88.80 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 194 $88.80 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $88.80 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 594 $88.80 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 12 $88.80 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 500 $88.78 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 500 $88.80 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 200 $88.80 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 300 $88.80 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $88.80 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 500 $88.80 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 700 $88.80 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 200 $88.80 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1,000 $88.80 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 20 $88.80 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 500 $88.81 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 606 $88.81 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1,400 $88.81 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 400 $88.81 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1,000 $88.81 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 700 $88.81 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 700 $88.81 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 77 $88.81 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 17 $88.81 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 77 $88.81 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 17 $88.81 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 300 $88.81 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 31 $88.81 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $88.825 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $88.82 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 32 $88.81 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 20 $88.81 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 316 $88.81 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $88.81 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 84 $88.81 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 2,148 $88.81 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 30 $88.81 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $88.81 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 700 $88.81 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 8 $88.81 Automatic Execution
 09:46:33 - 18-Jul-25
Unknown* 97 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 20 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 383 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 700 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 20 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 508 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 968 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 32 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 500 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 100 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 400 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 100 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 100 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 300 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 1,498 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 2 $88.81 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 66 $88.81 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $88.81 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 40 $88.81 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 1,294 $88.81 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 519 $88.81 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 121 $88.81 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1,099 $88.81 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $88.81 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $88.81 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 2,300 $88.81 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 101 $88.81 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 100 $88.80 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 100 $88.80 Automatic Execution
 09:45:57 - 18-Jul-25
Unknown* 400 $88.80 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 100 $88.815 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $88.86 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $88.85 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 100 $88.85 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $88.85 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 4 $88.865 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 600 $88.85 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $88.85 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 500 $88.85 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 700 $88.85 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 8 $88.85 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 171 $88.89 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 164 $88.89 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 36 $88.89 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 100 $88.89 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 236 $88.89 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 700 $88.89 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 240 $88.89 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 450 $88.89 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 250 $88.89 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 300 $88.89 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 150 $88.89 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 350 $88.89 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 1 $88.89 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 168 $88.91 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 68 $88.91 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 350 $88.91 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 300 $88.97 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 200 $88.97 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 92 $88.98 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $88.98 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 300 $88.98 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $88.98 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 50 $88.98 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $88.98 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 34 $88.98 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 35 $88.98 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 32 $88.98 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 32 $88.98 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 32 $88.98 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 32 $88.98 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 31 $88.98 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 150 $88.99 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $88.99 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $88.99 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 350 $88.99 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $88.99 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 400 $88.99 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 300 $88.98 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 936 $88.98 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 32 $88.98 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 32 $88.98 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 350 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 532 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 17 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 500 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 106 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 150 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 15 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 13 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 15 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 13 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 29 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 12 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 22 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 19 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 13 $88.97 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 44 $88.97 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 350 $88.97 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $88.97 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 350 $88.97 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 400 $88.98 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 500 $88.98 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 200 $88.98 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $88.98 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 500 $88.985 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 622 $88.98 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $88.99 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $88.99 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 300 $88.99 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $88.99 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 50 $88.99 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $88.99 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $88.99 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 500 $88.99 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 700 $88.99 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 300 $88.99 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 17 $88.99 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 683 $88.99 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $89.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 11 $88.99 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 6 $88.99 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 32 $88.995 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 1 $88.995 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 14 $88.99 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 700 $88.99 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $89.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 32 $89.005 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 106 $89.01 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 12 $89.01 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $89.01 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 500 $89.01 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $89.01 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 659 $89.01 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 41 $89.01 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 127 $89.015 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 689 $89.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 11 $89.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 700 $89.01 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 32 $89.015 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 500 $89.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $89.01 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 60 $89.02 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 40 $89.02 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 3 $89.02 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 96 $89.015 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 96 $89.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $89.015 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 41 $89.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 26 $89.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 14 $89.015 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 184 $89.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $89.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 35 $89.02 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $89.015 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 24 $89.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $89.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,500 $89.01 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $88.77 Ordinary
 08:06:05 - 18-Jul-25
Sell* 226 $88.72 Ordinary
 07:49:06 - 18-Jul-25
Buy* 426 $88.70 Ordinary
 07:42:16 - 18-Jul-25
Buy* 3 $88.70 Ordinary
 07:42:16 - 18-Jul-25
Buy* 200 $88.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 900 $88.81 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $88.81 Ordinary
 07:00:00 - 18-Jul-25
Buy* 250 $88.81 Ordinary
 07:00:00 - 18-Jul-25
Buy* 150 $88.81 Ordinary
 07:00:00 - 18-Jul-25
Buy* 250 $88.79 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $88.98 Ordinary
 04:33:09 - 18-Jul-25
Sell* 50 $88.92 Ordinary
 04:33:09 - 18-Jul-25
Buy* 100 $88.85 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $88.85 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48