| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $102.70 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Ordinary |
17:23:10 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Ordinary |
17:23:09 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Ordinary |
17:23:07 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Ordinary |
17:23:01 - 06-Feb-26 |
| Buy* | 200 | $102.45 | Ordinary |
16:45:16 - 06-Feb-26 |
| Unknown* | 1 | $102.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 52 | $102.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 600 | $102.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $102.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $102.585 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 52 | $102.585 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 51 | $102.585 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 123 | $102.595 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 300 | $102.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 14 | $102.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 85 | $102.595 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 212 | $102.59 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 4 | $102.595 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 11 | $102.595 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 60 | $102.595 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 99 | $102.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 800 | $102.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 129 | $102.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 171 | $102.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 14 | $102.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 15 | $102.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 30 | $102.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 52 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 52 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 51 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 39 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 51 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $102.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 26 | $102.585 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 91 | $102.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 509 | $102.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 91 | $102.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 24 | $102.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 184 | $102.595 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 29 | $102.60 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 91 | $102.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 600 | $102.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 400 | $102.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 377 | $102.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 185 | $102.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,400 | $102.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 600 | $102.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 375 | $102.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 800 | $102.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 600 | $102.61 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 500 | $102.61 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $102.61 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1,400 | $102.61 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 11 | $102.615 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 233 | $102.615 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 47 | $102.615 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 87 | $102.615 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 146 | $102.615 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 47 | $102.615 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 47 | $102.615 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 150 | $102.615 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 80 | $102.615 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 284 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 28 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 29 | $102.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 28 | $102.615 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 29 | $102.615 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 28 | $102.615 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 236 | $102.61 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 364 | $102.61 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 125 | $102.61 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 800 | $102.61 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 600 | $102.61 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 625 | $102.61 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1,400 | $102.61 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 30 | $102.605 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 119 | $102.605 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 54 | $102.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 127 | $102.605 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 25 | $102.605 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 174 | $102.60 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 18 | $102.60 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 96 | $102.605 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 43 | $102.605 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 92 | $102.60 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 8 | $102.60 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 217 | $102.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 133 | $102.60 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 22 | $102.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $102.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 2 | $102.59 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 163 | $102.59 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 27 | $102.59 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 163 | $102.59 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 437 | $102.59 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 79 | $102.59 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $102.585 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 30 | $102.585 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 30 | $102.585 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 90 | $102.585 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 60 | $102.585 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 30 | $102.585 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 30 | $102.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 116 | $102.56 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 74 | $102.56 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 45 | $102.56 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 33 | $102.56 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 74 | $102.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 1 | $102.565 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 115 | $102.56 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 74 | $102.56 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 33 | $102.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $102.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 33 | $102.565 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 127 | $102.565 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 127 | $102.565 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 73 | $102.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 115 | $102.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 200 | $102.565 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 29 | $102.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 33 | $102.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 33 | $102.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 33 | $102.565 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 28 | $102.565 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 33 | $102.565 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 424 | $102.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $102.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,784 | $102.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 375 | $102.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $102.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 33 | $102.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $102.56 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 283 | $102.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 289 | $102.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 28 | $102.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 41 | $102.545 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 265 | $102.545 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 28 | $102.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 145 | $102.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 127 | $102.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 375 | $102.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 437 | $102.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $102.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 800 | $102.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $102.535 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $102.535 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 213 | $102.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 375 | $102.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 21 | $102.525 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 11 | $102.525 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 1 | $102.525 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 1 | $102.525 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 2 | $102.53 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 77 | $102.53 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 700 | $102.53 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 1 | $102.525 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 1 | $102.525 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 10 | $102.525 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 1 | $102.525 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 1 | $102.525 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 1 | $102.525 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 1 | $102.525 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 30 | $102.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 1 | $102.525 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 45 | $102.52 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 21 | $102.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 828 | $102.52 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 400 | $102.52 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 172 | $102.52 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 600 | $102.52 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 132 | $102.52 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 47 | $102.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 53 | $102.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 240 | $102.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 45 | $102.52 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 45 | $102.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 33 | $102.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 4 | $102.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 6 | $102.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 4 | $102.515 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 4 | $102.515 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 600 | $102.52 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 700 | $102.52 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 81 | $102.52 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 64 | $102.525 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 126 | $102.525 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 14 | $102.52 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 84 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 716 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 223 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 500 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 38 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 762 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 2 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 18 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 77 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 300 | $102.535 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 400 | $102.535 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 400 | $102.535 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 2 | $102.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 18 | $102.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 13 | $102.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 117 | $102.53 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 33 | $102.53 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 346 | $102.53 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $102.53 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 1 | $102.535 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 30 | $102.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $102.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 127 | $102.54 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 127 | $102.54 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 127 | $102.54 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 600 | $102.54 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 150 | $102.53 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 169 | $102.53 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 31 | $102.53 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 1 | $102.535 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 21 | $102.54 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 93 | $102.54 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $102.54 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 7 | $102.54 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 11 | $102.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 116 | $102.545 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 83 | $102.545 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 13 | $102.545 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 13 | $102.545 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 13 | $102.545 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 13 | $102.545 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 13 | $102.545 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 13 | $102.545 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 26 | $102.545 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 13 | $102.545 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 51 | $102.545 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 14 | $102.545 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 52 | $102.545 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 52 | $102.545 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 51 | $102.545 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 13 | $102.545 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 39 | $102.545 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 52 | $102.545 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 26 | $102.545 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 52 | $102.545 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 25 | $102.545 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 30 | $102.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 500 | $102.54 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 18 | $102.54 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 18 | $102.54 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 244 | $102.54 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 300 | $102.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 228 | $102.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 525 | $102.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 547 | $102.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 517 | $102.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2 | $102.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 400 | $102.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 27 | $102.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 250 | $102.54 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 350 | $102.54 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $102.535 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $102.535 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 600 | $102.53 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1,500 | $102.53 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 300 | $102.53 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $102.535 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $102.535 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 13 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 700 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 87 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 13 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 85 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1,096 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 204 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 294 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 73 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 712 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 88 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 511 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 114 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 927 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 115 | $102.55 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 485 | $102.55 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 115 | $102.545 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 121 | $102.545 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 8 | $102.545 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 33 | $102.545 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 53 | $102.54 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 31 | $102.545 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 30 | $102.545 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 183 | $102.545 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 301 | $102.54 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 121 | $102.545 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 31 | $102.545 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 21 | $102.545 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 26 | $102.545 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 52 | $102.545 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 26 | $102.545 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 35 | $102.545 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 13 | $102.545 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 12 | $102.545 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 52 | $102.545 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 200 | $102.545 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 63 | $102.545 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 60 | $102.545 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 118 | $102.545 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 40 | $102.545 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 37 | $102.54 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 2 | $102.54 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 2 | $102.54 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 2 | $102.54 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 2 | $102.54 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 30 | $102.545 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 117 | $102.545 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 200 | $102.545 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 200 | $102.545 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 184 | $102.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 16 | $102.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 436 | $102.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 33 | $102.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 33 | $102.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 30 | $102.54 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $102.54 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 532 | $102.535 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 268 | $102.535 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $102.535 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 900 | $102.535 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 100 | $102.535 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 632 | $102.535 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 268 | $102.535 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 33 | $102.54 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 33 | $102.54 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 4 | $102.535 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 17 | $102.54 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 106 | $102.54 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $102.535 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $102.535 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 1 | $102.525 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 34 | $102.525 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 99 | $102.525 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 519 | $102.525 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 9 | $102.525 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 13 | $102.525 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 87 | $102.525 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 103 | $102.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 11 | $102.53 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 22 | $102.53 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 150 | $102.53 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 179 | $102.53 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 30 | $102.53 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $102.52 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 600 | $102.52 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 480 | $102.52 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 3 | $102.515 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 3 | $102.515 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 15 | $102.515 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 16 | $102.515 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 16 | $102.515 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 17 | $102.515 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 150 | $102.52 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1,300 | $102.51 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 127 | $102.51 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 16 | $102.50 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 255 | $102.51 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 37 | $102.51 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 8 | $102.51 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 13 | $102.515 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 500 | $102.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 403 | $102.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 600 | $102.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 200 | $102.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 442 | $102.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 18 | $102.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 25 | $102.51 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 15 | $102.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 300 | $102.52 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 3 | $102.525 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 2 | $102.525 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 13 | $102.525 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 16 | $102.525 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 16 | $102.525 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 300 | $102.52 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 357 | $102.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 30 | $102.525 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 19 | $102.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 99 | $102.53 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 33 | $102.53 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 35 | $102.53 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 111 | $102.53 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 24 | $102.52 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 267 | $102.52 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 30 | $102.525 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 13 | $102.53 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 225 | $102.53 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 35 | $102.53 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 1,000 | $102.525 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 38 | $102.53 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 187 | $102.53 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 325 | $102.53 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 32 | $102.53 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 592 | $102.53 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 375 | $102.53 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 600 | $102.53 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 283 | $102.53 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 34 | $102.535 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 156 | $102.535 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 917 | $102.53 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 600 | $102.53 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 28 | $102.535 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 52 | $102.535 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 277 | $102.535 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 278 | $102.535 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 600 | $102.53 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 37 | $102.53 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 50 | $102.53 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 600 | $102.53 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 14 | $102.53 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 2 | $102.53 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 84 | $102.53 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 160 | $102.53 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 235 | $102.53 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 8 | $102.525 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 190 | $102.525 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 30 | $102.525 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 277 | $102.53 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 104 | $102.53 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 200 | $102.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 500 | $102.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 400 | $102.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 150 | $102.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 98 | $102.515 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 100 | $102.515 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 100 | $102.515 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 100 | $102.515 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 63 | $102.51 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 2 | $102.51 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 60 | $102.515 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 60 | $102.515 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 60 | $102.515 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $102.51 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $102.51 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 4 | $102.51 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 2 | $102.51 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 60 | $102.525 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 2 | $102.53 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 6 | $102.53 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 38 | $102.525 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 300 | $102.52 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 291 | $102.52 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 9 | $102.52 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 152 | $102.53 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 30 | $102.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 200 | $102.52 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 300 | $102.525 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 52 | $102.53 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 53 | $102.53 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 12 | $102.53 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 205 | $102.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 53 | $102.53 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 42 | $102.53 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 13 | $102.535 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 98 | $102.53 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $102.53 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 29 | $102.535 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 90 | $102.535 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 59 | $102.535 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 29 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 1 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 150 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 150 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 29 | $102.535 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 500 | $102.53 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 600 | $102.53 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 3 | $102.54 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 2 | $102.54 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 16 | $102.54 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 8 | $102.54 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 228 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 35 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 300 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 37 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 363 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 37 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 200 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 300 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 200 | $102.54 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 10 | $102.545 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 18 | $102.545 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 19 | $102.545 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 84 | $102.54 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 27 | $102.54 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 27 | $102.54 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 20 | $102.54 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 600 | $102.54 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 100 | $102.54 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 100 | $102.54 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 36 | $102.535 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 30 | $102.535 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 600 | $102.53 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 7 | $102.525 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 29 | $102.53 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 91 | $102.53 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 22 | $102.53 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 114 | $102.53 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 426 | $102.53 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 12 | $102.525 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 500 | $102.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 142 | $102.52 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 86 | $102.52 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 426 | $102.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 30 | $102.515 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 89 | $102.51 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 120 | $102.51 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $102.50 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 49 | $102.50 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 200 | $102.50 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 29 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 33 | $102.50 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 33 | $102.50 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 33 | $102.50 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 13 | $102.50 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 1 | $102.495 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 2 | $102.495 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 4 | $102.495 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 1 | $102.495 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 150 | $102.495 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 37 | $102.49 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 20 | $102.495 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 82 | $102.495 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 37 | $102.49 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 400 | $102.49 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 298 | $102.50 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 200 | $102.50 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 8 | $102.50 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 28 | $102.50 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 200 | $102.50 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 4 | $102.505 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 3 | $102.505 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 4 | $102.505 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 4 | $102.505 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 19 | $102.50 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 19 | $102.505 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 436 | $102.505 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $102.50 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $102.50 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $102.50 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 33 | $102.50 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 147 | $102.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 453 | $102.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1,200 | $102.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 12 | $102.485 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 38 | $102.49 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 76 | $102.485 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 2 | $102.485 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 126 | $102.485 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 127 | $102.485 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 300 | $102.485 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 302 | $102.485 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 13 | $102.485 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 13 | $102.485 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 1 | $102.485 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 119 | $102.485 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 54 | $102.485 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 16 | $102.485 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 130 | $102.485 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 600 | $102.48 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 11 | $102.485 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 13 | $102.485 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 13 | $102.485 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 142 | $102.485 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 35 | $102.485 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 13 | $102.485 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 33 | $102.485 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 21 | $102.485 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 37 | $102.485 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 400 | $102.48 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 139 | $102.485 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 21 | $102.485 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 200 | $102.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 52 | $102.495 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 14 | $102.495 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 120 | $102.495 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 13 | $102.495 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 35 | $102.49 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 83 | $102.485 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 123 | $102.49 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 37 | $102.49 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 20 | $102.49 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 20 | $102.49 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 165 | $102.49 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 37 | $102.49 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 15 | $102.495 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 98 | $102.49 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 2 | $102.49 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 35 | $102.495 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 17 | $102.495 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 600 | $102.49 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 170 | $102.49 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 158 | $102.49 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 272 | $102.49 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 126 | $102.485 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 39 | $102.47 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 52 | $102.47 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 13 | $102.47 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 13 | $102.47 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 13 | $102.47 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 514 | $102.46 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 50 | $102.465 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 13 | $102.465 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 300 | $102.47 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 33 | $102.475 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 207 | $102.47 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 30 | $102.47 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 69 | $102.47 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1,300 | $102.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 30 | $102.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 37 | $102.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 55 | $102.485 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 800 | $102.48 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 300 | $102.48 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 13 | $102.475 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 33 | $102.485 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 35 | $102.49 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 400 | $102.49 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 500 | $102.49 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 600 | $102.49 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 500 | $102.49 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 28 | $102.495 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 427 | $102.495 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 600 | $102.49 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 28 | $102.49 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 28 | $102.485 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 526 | $102.48 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 74 | $102.48 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1,075 | $102.48 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 225 | $102.48 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 800 | $102.48 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 375 | $102.48 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 62 | $102.485 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 300 | $102.48 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 34 | $102.485 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 3 | $102.485 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 29 | $102.485 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1,400 | $102.48 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 33 | $102.48 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 33 | $102.475 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 33 | $102.475 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 17 | $102.48 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 1,400 | $102.49 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 400 | $102.49 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 37 | $102.49 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 7 | $102.49 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 33 | $102.50 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $102.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $102.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 13 | $102.505 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 22 | $102.505 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 75 | $102.505 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 52 | $102.505 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 33 | $102.505 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 400 | $102.50 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 200 | $102.50 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 318 | $102.50 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 282 | $102.50 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 33 | $102.50 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 75 | $102.50 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 22 | $102.50 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 63 | $102.50 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 37 | $102.50 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 33 | $102.505 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 35 | $102.505 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1,249 | $102.50 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 121 | $102.50 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 30 | $102.50 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 600 | $102.50 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1,300 | $102.50 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 600 | $102.50 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 85 | $102.50 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 15 | $102.50 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1,400 | $102.51 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 300 | $102.51 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 299 | $102.51 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 300 | $102.51 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1,000 | $102.51 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 700 | $102.51 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 15 | $102.51 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 37 | $102.51 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 99 | $102.515 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 89 | $102.515 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 13 | $102.515 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 26 | $102.515 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 65 | $102.515 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1,036 | $102.51 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 364 | $102.51 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 33 | $102.51 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 30 | $102.51 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 1,100 | $102.505 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 1,250 | $102.505 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 9 | $102.50 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 23 | $102.50 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 21 | $102.505 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 21 | $102.505 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 21 | $102.505 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 300 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 692 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 608 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1,392 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1,294 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 28 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 2,520 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 2,512 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 200 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 5,156 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 37 | $102.51 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 76 | $102.515 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 33 | $102.515 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 400 | $102.51 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 33 | $102.515 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 99 | $102.515 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 20 | $102.51 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 74 | $102.515 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 100 | $102.52 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 600 | $102.52 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1,300 | $102.52 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 336 | $102.52 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 1,250 | $102.515 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 1,100 | $102.515 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 187 | $102.52 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 70 | $102.525 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 155 | $102.525 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 25 | $102.53 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 13 | $102.53 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 61 | $102.525 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 35 | $102.53 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 33 | $102.53 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 52 | $102.53 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 100 | $102.53 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 600 | $102.53 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 2,000 | $102.53 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 600 | $102.53 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 8 | $102.535 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 209 | $102.535 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 209 | $102.535 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 140 | $102.535 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 8 | $102.525 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 8 | $102.52 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 9 | $102.52 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 8 | $102.52 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 8 | $102.52 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 8 | $102.52 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 8 | $102.52 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 600 | $102.52 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 600 | $102.52 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 63 | $102.52 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 125 | $102.52 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 461 | $102.525 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 50 | $102.515 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 94 | $102.515 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 8 | $102.515 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 8 | $102.515 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 3 | $102.52 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 497 | $102.52 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 600 | $102.52 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 803 | $102.52 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 397 | $102.52 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1,300 | $102.52 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 500 | $102.52 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 625 | $102.52 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 61 | $102.52 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 76 | $102.525 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 99 | $102.525 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 199 | $102.525 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 13 | $102.525 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Unknown* | 12 | $102.525 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 263 | $102.52 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1,000 | $102.515 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $102.515 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 45 | $102.515 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 33 | $102.515 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 299 | $102.515 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 500 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 500 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 800 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 300 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 1,100 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1,400 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 1,100 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 300 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 200 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 400 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 300 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 400 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 400 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 1,000 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 400 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 600 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 400 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 400 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 400 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 336 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1,200 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 500 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 900 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1,259 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 1,800 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 400 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 700 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1,200 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 1,100 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 1,100 | $102.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 33 | $102.51 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 8 | $102.51 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 900 | $102.50 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 900 | $102.50 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 300 | $102.50 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 1,000 | $102.495 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 550 | $102.495 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 1,250 | $102.495 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 24 | $102.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 18 | $102.505 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $102.505 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $102.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $102.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $102.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $102.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 527 | $102.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $102.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 44 | $102.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 392 | $102.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $102.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2,300 | $102.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $102.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $102.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,300 | $102.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $102.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $102.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $102.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 64 | $102.525 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 600 | $102.52 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 181 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 19 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 25 | $102.515 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 975 | $102.515 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 1,085 | $102.515 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 15 | $102.515 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 600 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 1,726 | $102.515 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 65 | $102.515 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 9 | $102.515 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 800 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 600 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1,100 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 1,800 | $102.515 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 100 | $102.515 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 800 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 1,100 | $102.515 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 1,100 | $102.515 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 900 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 900 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 900 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 700 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 700 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1,500 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 200 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1,000 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 375 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1,500 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 800 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 200 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 900 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 200 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1,200 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1,100 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 500 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 600 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 400 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 375 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1,500 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 625 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 2,100 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 600 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 3,900 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 700 | $102.52 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1,200 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 800 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1,800 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1,200 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 200 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1,100 | $102.515 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 11 | $102.51 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1,200 | $102.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 465 | $102.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 500 | $102.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 958 | $102.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 200 | $102.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 34 | $102.525 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 42 | $102.52 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 30 | $102.525 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 17 | $102.525 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 77 | $102.525 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 33 | $102.525 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 20 | $102.525 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 900 | $102.52 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 42 | $102.52 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 16 | $102.52 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 200 | $102.52 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 700 | $102.52 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 900 | $102.52 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 12 | $102.525 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 13 | $102.525 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 13 | $102.525 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 38 | $102.525 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 900 | $102.52 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 142 | $102.52 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 500 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 2,100 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 600 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 500 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 600 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1,200 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 200 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 375 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 625 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 600 | $102.52 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 126 | $102.52 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 33 | $102.52 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 11 | $102.52 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 8 | $102.515 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 28 | $102.515 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 100 | $102.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 1 | $102.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 58 | $102.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 99 | $102.51 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 527 | $102.51 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 33 | $102.51 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 450 | $102.505 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 450 | $102.505 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 225 | $102.505 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 225 | $102.505 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 132 | $102.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 297 | $102.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 296 | $102.495 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 36 | $102.495 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 600 | $102.49 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 400 | $102.49 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 200 | $102.49 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 600 | $102.49 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 165 | $102.49 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 420 | $102.49 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 165 | $102.49 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 15 | $102.49 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 21 | $102.49 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 33 | $102.49 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 600 | $102.49 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 500 | $102.49 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 563 | $102.49 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 700 | $102.49 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 37 | $102.49 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 22 | $102.49 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 96 | $102.495 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 8 | $102.495 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 261 | $102.49 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 59 | $102.49 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 13 | $102.49 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 26 | $102.485 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 33 | $102.485 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 29 | $102.485 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 17 | $102.485 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 33 | $102.485 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 528 | $102.49 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 29 | $102.485 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 33 | $102.48 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 30 | $102.48 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 35 | $102.48 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 145 | $102.475 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 12 | $102.47 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 13 | $102.47 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 66 | $102.465 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 100 | $102.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 100 | $102.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 19 | $102.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 507 | $102.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 400 | $102.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 193 | $102.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 13 | $102.46 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 30 | $102.46 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 33 | $102.46 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 6 | $102.46 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 594 | $102.46 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 6 | $102.46 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 375 | $102.46 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 200 | $102.46 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 600 | $102.46 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 200 | $102.46 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 700 | $102.46 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 35 | $102.465 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 648 | $102.45 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 452 | $102.45 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 600 | $102.45 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 625 | $102.45 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 2,100 | $102.45 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 700 | $102.45 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 2 | $102.45 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 2 | $102.45 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 2 | $102.45 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 5 | $102.45 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 172 | $102.46 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 228 | $102.46 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 91 | $102.46 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 109 | $102.46 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 300 | $102.46 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 51 | $102.465 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 89 | $102.465 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 282 | $102.46 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 318 | $102.46 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 99 | $102.46 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 29 | $102.46 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 30 | $102.46 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 33 | $102.46 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 33 | $102.46 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 10 | $102.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 184 | $102.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 406 | $102.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 82 | $102.46 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Unknown* | 20 | $102.465 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 4 | $102.465 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 3 | $102.465 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 4 | $102.465 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 3 | $102.465 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 4 | $102.465 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 4 | $102.465 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 143 | $102.465 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 108 | $102.465 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 93 | $102.465 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 7 | $102.465 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 143 | $102.465 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 7 | $102.465 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 1 | $102.46 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 299 | $102.46 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 19 | $102.46 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 27 | $102.46 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 100 | $102.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 300 | $102.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 300 | $102.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 500 | $102.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 8 | $102.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 900 | $102.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 16 | $102.465 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 32 | $102.465 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 400 | $102.46 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 8 | $102.46 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 500 | $102.46 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 398 | $102.46 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 202 | $102.46 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 456 | $102.46 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 30 | $102.46 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 13 | $102.455 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 26 | $102.455 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 13 | $102.455 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 14 | $102.455 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 33 | $102.455 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 33 | $102.455 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 277 | $102.455 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 11 | $102.455 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 33 | $102.455 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 30 | $102.455 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 28 | $102.46 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 64 | $102.46 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 21 | $102.455 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 100 | $102.46 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 2 | $102.46 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 6 | $102.465 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 33 | $102.465 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 95 | $102.46 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 150 | $102.46 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 200 | $102.46 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 100 | $102.465 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 13 | $102.465 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 13 | $102.465 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 13 | $102.465 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 13 | $102.465 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 13 | $102.465 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 25 | $102.465 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 13 | $102.465 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 12 | $102.465 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 13 | $102.465 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 13 | $102.465 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 13 | $102.465 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 3 | $102.465 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 16 | $102.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 16 | $102.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 16 | $102.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 33 | $102.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 33 | $102.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 17 | $102.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 69 | $102.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 130 | $102.465 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 16 | $102.465 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 529 | $102.465 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 132 | $102.465 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 33 | $102.465 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 127 | $102.465 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 126 | $102.465 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 127 | $102.465 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 500 | $102.46 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 200 | $102.46 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 600 | $102.46 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 600 | $102.46 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 165 | $102.465 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 7 | $102.465 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 400 | $102.47 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 30 | $102.475 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 33 | $102.475 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 200 | $102.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 500 | $102.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 400 | $102.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 706 | $102.47 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 44 | $102.47 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 10 | $102.47 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 700 | $102.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $102.455 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 400 | $102.455 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 400 | $102.455 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 400 | $102.455 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 400 | $102.455 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 200 | $102.455 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 400 | $102.455 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 400 | $102.455 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 400 | $102.455 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 100 | $102.455 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 400 | $102.455 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 400 | $102.455 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 700 | $102.455 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 18 | $102.455 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 29 | $102.455 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 13 | $102.45 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 13 | $102.45 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 13 | $102.45 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 13 | $102.45 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 127 | $102.445 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 324 | $102.44 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $102.44 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 700 | $102.44 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 127 | $102.435 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 121 | $102.435 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 18 | $102.435 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 17 | $102.435 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 17 | $102.435 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $102.43 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 2 | $102.43 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 63 | $102.43 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 18 | $102.42 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 21 | $102.42 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 13 | $102.425 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 200 | $102.425 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 347 | $102.425 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 681 | $102.425 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 33 | $102.425 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 16 | $102.42 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 72 | $102.425 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 33 | $102.425 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 25 | $102.425 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 6 | $102.425 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 30 | $102.415 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 600 | $102.42 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 200 | $102.42 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 400 | $102.42 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 200 | $102.42 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1,200 | $102.42 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 600 | $102.42 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $102.42 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 102 | $102.425 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 13 | $102.425 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 28 | $102.425 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 400 | $102.42 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 33 | $102.425 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 33 | $102.425 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 33 | $102.425 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $102.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $102.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 53 | $102.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 497 | $102.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 29 | $102.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 21 | $102.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 26 | $102.405 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 195 | $102.40 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 12 | $102.40 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 7 | $102.405 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 600 | $102.40 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 900 | $102.395 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 1,250 | $102.395 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $102.395 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 33 | $102.395 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 30 | $102.395 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 22 | $102.395 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 16 | $102.40 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 32 | $102.40 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 65 | $102.40 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 130 | $102.40 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 17 | $102.40 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 13 | $102.395 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 13 | $102.395 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 13 | $102.395 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 13 | $102.395 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 34 | $102.40 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 29 | $102.41 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 2 | $102.41 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 67 | $102.41 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 305 | $102.41 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 9 | $102.40 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 28 | $102.41 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 18 | $102.405 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 17 | $102.405 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 127 | $102.405 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 13 | $102.405 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 20 | $102.405 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 600 | $102.40 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 600 | $102.40 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 30 | $102.405 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 17 | $102.405 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 18 | $102.405 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 17 | $102.405 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 7 | $102.405 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 6 | $102.405 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 400 | $102.41 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 600 | $102.41 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 7 | $102.405 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 6 | $102.405 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 33 | $102.405 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 100 | $102.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 263 | $102.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 200 | $102.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 37 | $102.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 10 | $102.42 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 21 | $102.42 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 600 | $102.42 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 200 | $102.42 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 563 | $102.42 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 37 | $102.42 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 533 | $102.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 67 | $102.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 281 | $102.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 319 | $102.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 33 | $102.42 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 130 | $102.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 51 | $102.415 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 27 | $102.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 598 | $102.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 2 | $102.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 600 | $102.42 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 600 | $102.42 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 37 | $102.42 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 33 | $102.425 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 82 | $102.425 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 223 | $102.425 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 58 | $102.425 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 123 | $102.425 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 75 | $102.425 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 35 | $102.425 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 100 | $102.425 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 33 | $102.43 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 20 | $102.43 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 85 | $102.425 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 63 | $102.425 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 13 | $102.425 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 26 | $102.425 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1,100 | $102.42 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 12 | $102.42 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 33 | $102.425 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 13 | $102.425 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 13 | $102.425 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 300 | $102.43 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 96 | $102.435 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 2 | $102.43 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 1 | $102.43 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 1 | $102.43 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 13 | $102.43 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 63 | $102.43 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 37 | $102.43 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 20 | $102.435 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 124 | $102.435 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 21 | $102.435 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 20 | $102.435 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 21 | $102.435 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 7 | $102.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 13 | $102.44 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 13 | $102.44 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 33 | $102.44 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 6 | $102.44 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 33 | $102.44 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 500 | $102.44 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 200 | $102.45 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 200 | $102.45 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 600 | $102.45 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 17 | $102.46 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 277 | $102.46 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 33 | $102.46 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 110 | $102.455 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 18 | $102.455 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 33 | $102.455 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 17 | $102.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 33 | $102.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 198 | $102.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 527 | $102.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 129 | $102.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 71 | $102.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 129 | $102.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 71 | $102.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 3 | $102.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 32 | $102.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 208 | $102.47 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 17 | $102.465 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 66 | $102.465 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 33 | $102.465 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 33 | $102.47 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 30 | $102.47 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 90 | $102.46 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1,500 | $102.46 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1,000 | $102.46 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 600 | $102.46 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 625 | $102.46 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 375 | $102.46 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 600 | $102.46 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 2,100 | $102.46 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 600 | $102.46 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 600 | $102.46 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 200 | $102.47 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 600 | $102.47 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 28 | $102.475 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 11 | $102.475 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 11 | $102.475 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 43 | $102.475 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 32 | $102.475 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 63 | $102.475 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 11 | $102.475 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 52 | $102.475 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 10 | $102.475 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 11 | $102.475 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 126 | $102.475 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 30 | $102.485 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 13 | $102.485 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 129 | $102.485 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 13 | $102.485 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 35 | $102.48 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 100 | $102.48 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 214 | $102.48 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $102.48 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 186 | $102.48 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 307 | $102.48 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 61 | $102.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 42 | $102.485 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 121 | $102.48 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 186 | $102.48 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 86 | $102.48 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 414 | $102.48 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 6 | $102.48 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 7 | $102.48 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 8 | $102.48 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 6 | $102.48 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1,100 | $102.47 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 1 | $102.47 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 136 | $102.475 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 13 | $102.475 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 13 | $102.475 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 4 | $102.48 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 33 | $102.48 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 563 | $102.48 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 37 | $102.48 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 30 | $102.485 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 2 | $102.48 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 26 | $102.48 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 2 | $102.48 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 15 | $102.485 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 15 | $102.485 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 27 | $102.485 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 120 | $102.485 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 6 | $102.485 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 30 | $102.485 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 13 | $102.485 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 86 | $102.48 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 688 | $102.48 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 412 | $102.48 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 127 | $102.48 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 126 | $102.48 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 2 | $102.48 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 47 | $102.485 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 158 | $102.485 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Unknown* | 30 | $102.485 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 33 | $102.485 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 13 | $102.49 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 563 | $102.49 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 37 | $102.49 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 66 | $102.49 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 34 | $102.49 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 3 | $102.49 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 132 | $102.495 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 161 | $102.495 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 17 | $102.495 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 52 | $102.495 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 66 | $102.495 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 1 | $102.495 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 66 | $102.495 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 162 | $102.495 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 21 | $102.495 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 66 | $102.495 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 28 | $102.49 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 455 | $102.49 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 30 | $102.49 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 34 | $102.49 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 66 | $102.49 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 24 | $102.49 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 37 | $102.49 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 10 | $102.49 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 76 | $102.49 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 76 | $102.49 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 162 | $102.495 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 66 | $102.495 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 99 | $102.495 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 22 | $102.49 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 22 | $102.49 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 138 | $102.495 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 490 | $102.50 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 72 | $102.50 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 26 | $102.50 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 33 | $102.505 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 900 | $102.50 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 690 | $102.50 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 103 | $102.50 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 307 | $102.50 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 7 | $102.49 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 52 | $102.495 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 53 | $102.495 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 61 | $102.49 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 200 | $102.49 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 320 | $102.49 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 319 | $102.49 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1,100 | $102.49 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1,437 | $102.49 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 500 | $102.49 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 30 | $102.49 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 33 | $102.49 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 87 | $102.485 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 2 | $102.485 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 300 | $102.49 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 3 | $102.49 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 33 | $102.495 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 18 | $102.495 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 7 | $102.495 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 549 | $102.49 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 51 | $102.49 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 1,100 | $102.485 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 1,250 | $102.485 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 30 | $102.485 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 167 | $102.485 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 3 | $102.49 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 6 | $102.495 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 5 | $102.49 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 13 | $102.495 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 70 | $102.49 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 169 | $102.495 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 17 | $102.495 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 67 | $102.495 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 47 | $102.49 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 37 | $102.49 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 21 | $102.49 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 33 | $102.49 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 69 | $102.485 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 30 | $102.49 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 292 | $102.49 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 510 | $102.49 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 10 | $102.485 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 165 | $102.49 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 40 | $102.495 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 10 | $102.495 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 33 | $102.495 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 13 | $102.495 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 26 | $102.495 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 4 | $102.49 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 155 | $102.49 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 30 | $102.49 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 415 | $102.49 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 33 | $102.49 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 597 | $102.48 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 3 | $102.48 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 2 | $102.48 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 300 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 353 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 244 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 403 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 306 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 94 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 257 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 37 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $102.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $102.48 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 163 | $102.485 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 13 | $102.485 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 13 | $102.485 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 33 | $102.485 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 18 | $102.485 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 21 | $102.485 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 13 | $102.485 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 33 | $102.485 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 29 | $102.485 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 81 | $102.485 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 121 | $102.485 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 112 | $102.485 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 193 | $102.485 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 33 | $102.485 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Unknown* | 155 | $102.485 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Unknown* | 200 | $102.39 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 100 | $102.39 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 200 | $102.39 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 300 | $102.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 231 | $102.395 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 700 | $102.395 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 700 | $102.395 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 700 | $102.395 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 300 | $102.395 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 300 | $102.395 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 300 | $102.395 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 37 | $102.40 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 600 | $102.40 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 600 | $102.41 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 600 | $102.41 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 700 | $102.41 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 87 | $102.41 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 100 | $102.405 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 100 | $102.405 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 200 | $102.405 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 200 | $102.405 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 9 | $102.405 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 600 | $102.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 600 | $102.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 32 | $102.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 196 | $102.41 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $102.41 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 198 | $102.42 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 375 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 600 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 366 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 600 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 234 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1,000 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 375 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 600 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 625 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2,100 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 600 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1,400 | $102.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 82 | $102.415 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 30 | $102.415 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 1 | $102.41 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 300 | $102.41 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 90 | $102.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 94 | $102.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 116 | $102.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 290 | $102.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 116 | $102.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 239 | $102.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 45 | $102.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 200 | $102.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 355 | $102.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 115 | $102.41 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 1,000 | $102.41 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 568 | $102.41 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 21 | $102.41 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 111 | $102.41 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 600 | $102.41 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 44 | $102.42 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 150 | $102.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 680 | $102.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $102.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 145 | $102.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 100 | $102.44 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 129 | $102.44 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 500 | $102.44 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 63 | $102.45 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 37 | $102.45 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 66 | $102.455 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 61 | $102.46 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 339 | $102.46 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 100 | $102.46 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 100 | $102.46 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 55 | $102.46 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 945 | $102.46 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 298 | $102.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 600 | $102.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1,000 | $102.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 47 | $102.455 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 527 | $102.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 28 | $102.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 500 | $102.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 400 | $102.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $102.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $102.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $102.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 900 | $102.445 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1,250 | $102.445 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 400 | $102.445 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 300 | $102.445 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 600 | $102.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $102.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $102.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $102.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 405 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 195 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 600 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 600 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2,100 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 315 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 5 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 780 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1,114 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 386 | $102.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 198 | $102.43 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $102.43 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 106 | $102.435 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 59 | $102.43 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 63 | $102.435 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 162 | $102.43 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 438 | $102.43 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 400 | $102.43 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 455 | $102.42 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 30 | $102.42 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 33 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 199 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 198 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 181 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 17 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 199 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 33 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 198 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 253 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 44 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 198 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 33 | $102.425 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 100 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 363 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 37 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 133 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 167 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1,000 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 38 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 37 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 125 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 500 | $102.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 56 | $102.435 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 29 | $102.435 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 5 | $102.43 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 203 | $102.43 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 14 | $102.43 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 45 | $102.425 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 600 | $102.42 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 66 | $102.415 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 150 | $102.41 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 131 | $102.41 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 455 | $102.41 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 397 | $102.41 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 7 | $102.41 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 52 | $102.41 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 87 | $102.40 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 76 | $102.395 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 51 | $102.395 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 304 | $102.395 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 200 | $102.395 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 200 | $102.395 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 400 | $102.395 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $102.395 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $102.395 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $102.395 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 2 | $102.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 143 | $102.385 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 33 | $102.39 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 33 | $102.39 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 33 | $102.39 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 13 | $102.385 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 460 | $102.375 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 500 | $102.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 125 | $102.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 75 | $102.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 100 | $102.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 100 | $102.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 200 | $102.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $102.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 99 | $102.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $102.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 600 | $102.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 397 | $102.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 275 | $102.39 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 625 | $102.39 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 450 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 150 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 31 | $102.405 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 11 | $102.405 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 10 | $102.405 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 10 | $102.405 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 27 | $102.40 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 16 | $102.415 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 17 | $102.415 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 162 | $102.415 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 368 | $102.41 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 232 | $102.41 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 11 | $102.41 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 170 | $102.41 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 37 | $102.41 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 153 | $102.405 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 12 | $102.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 13 | $102.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 281 | $102.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 219 | $102.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 12 | $102.41 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 15 | $102.41 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 192 | $102.415 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 7 | $102.41 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 63 | $102.41 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 398 | $102.42 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 10 | $102.42 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 30 | $102.425 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 326 | $102.425 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $102.425 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 30 | $102.42 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 2 | $102.42 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 33 | $102.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 13 | $102.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 600 | $102.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1,063 | $102.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 37 | $102.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 66 | $102.425 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 30 | $102.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 37 | $102.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 156 | $102.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 231 | $102.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 69 | $102.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 200 | $102.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 16 | $102.42 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 16 | $102.42 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 600 | $102.42 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 30 | $102.425 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 33 | $102.425 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 37 | $102.42 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 22 | $102.425 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 275 | $102.42 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 63 | $102.42 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 37 | $102.42 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 185 | $102.425 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 455 | $102.425 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 400 | $102.42 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 33 | $102.41 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 23 | $102.405 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 484 | $102.41 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 116 | $102.41 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 165 | $102.42 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 21 | $102.42 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 152 | $102.42 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 116 | $102.42 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 181 | $102.425 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 11 | $102.425 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 39 | $102.425 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 4 | $102.425 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 28 | $102.43 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 59 | $102.435 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 13 | $102.435 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 13 | $102.435 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 30 | $102.435 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 13 | $102.435 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 13 | $102.435 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 170 | $102.445 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 33 | $102.44 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 99 | $102.435 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 33 | $102.44 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 300 | $102.44 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $102.44 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 200 | $102.44 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 200 | $102.44 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 500 | $102.44 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 386 | $102.44 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 14 | $102.44 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 2,100 | $102.45 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 375 | $102.45 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 500 | $102.45 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 600 | $102.45 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 200 | $102.45 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 33 | $102.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $102.43 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 500 | $102.43 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 86 | $102.42 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 3 | $102.42 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 600 | $102.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 13 | $102.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 18 | $102.42 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 316 | $102.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 184 | $102.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 82 | $102.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 71 | $102.405 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 93 | $102.405 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 30 | $102.395 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 13 | $102.39 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 33 | $102.385 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 162 | $102.385 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 418 | $102.38 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 182 | $102.38 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 292 | $102.38 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 500 | $102.38 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 308 | $102.38 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 16 | $102.38 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 17 | $102.38 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 34 | $102.38 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 79 | $102.37 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $102.37 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 263 | $102.37 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 237 | $102.37 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 63 | $102.37 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 37 | $102.37 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 5 | $102.375 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 2 | $102.375 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 79 | $102.38 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 400 | $102.38 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 63 | $102.385 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 1 | $102.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 82 | $102.39 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 207 | $102.39 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 211 | $102.39 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 200 | $102.39 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 2 | $102.39 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 30 | $102.39 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 76 | $102.385 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $102.38 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 17 | $102.38 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 100 | $102.38 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 142 | $102.38 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 358 | $102.38 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 33 | $102.38 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 115 | $102.37 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 300 | $102.37 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 2,404 | $102.375 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 2,404 | $102.375 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 5 | $102.375 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 2 | $102.375 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 41 | $102.38 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 200 | $102.38 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1,100 | $102.38 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 27 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,500 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 375 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 600 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 600 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,100 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 600 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 375 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,500 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 500 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 700 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 400 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 800 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 625 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 600 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,500 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $102.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $102.375 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 202 | $102.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 96 | $102.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 600 | $102.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 200 | $102.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 204 | $102.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 196 | $102.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 21 | $102.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 21 | $102.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 246 | $102.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 37 | $102.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 801 | $102.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 154 | $102.385 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 1 | $102.375 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 2 | $102.375 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 17 | $102.375 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 17 | $102.375 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 87 | $102.375 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 152 | $102.375 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 13 | $102.375 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 13 | $102.375 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 55 | $102.37 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 13 | $102.37 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 367 | $102.37 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 518 | $102.37 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 82 | $102.37 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 3 | $102.365 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 5 | $102.365 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 31 | $102.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 672 | $102.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 146 | $102.365 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 106 | $102.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 165 | $102.365 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 500 | $102.36 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 600 | $102.36 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 202 | $102.36 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $102.36 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 6 | $102.36 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 52 | $102.36 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 33 | $102.355 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 152 | $102.35 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 9 | $102.35 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 91 | $102.35 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 600 | $102.35 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 33 | $102.345 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 142 | $102.345 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 4 | $102.345 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 3 | $102.345 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 6 | $102.345 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 7 | $102.345 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 6 | $102.345 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 7 | $102.345 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 52 | $102.345 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 13 | $102.345 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 90 | $102.345 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 30 | $102.345 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 180 | $102.345 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 7 | $102.34 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 32 | $102.34 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 33 | $102.34 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 33 | $102.34 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 32 | $102.34 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 33 | $102.34 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 280 | $102.34 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 105 | $102.34 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 600 | $102.34 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 625 | $102.34 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 51 | $102.335 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 225 | $102.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 75 | $102.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 25 | $102.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 200 | $102.34 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 100 | $102.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 37 | $102.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 182 | $102.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 379 | $102.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 221 | $102.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1,100 | $102.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 400 | $102.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 700 | $102.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 37 | $102.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 600 | $102.35 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 500 | $102.35 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 600 | $102.35 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 33 | $102.35 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $102.34 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 31 | $102.34 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 2 | $102.335 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 5 | $102.335 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 4 | $102.335 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 500 | $102.34 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 400 | $102.34 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 200 | $102.34 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 30 | $102.345 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 132 | $102.345 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 133 | $102.345 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 20 | $102.345 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $102.23 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 52 | $102.225 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 13 | $102.225 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 30 | $102.24 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 600 | $102.24 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 95 | $102.24 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 194 | $102.24 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 33 | $102.235 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 300 | $102.23 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 100 | $102.23 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 122 | $102.23 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 21 | $102.23 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 30 | $102.225 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 1 | $102.22 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 121 | $102.215 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 27 | $102.22 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 3 | $102.22 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 97 | $102.22 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 264 | $102.22 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 30 | $102.225 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 33 | $102.225 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 269 | $102.23 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 31 | $102.23 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 51 | $102.23 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 49 | $102.23 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 225 | $102.23 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 75 | $102.23 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 25 | $102.23 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 200 | $102.23 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 200 | $102.23 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 200 | $102.23 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 182 | $102.23 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 100 | $102.245 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 200 | $102.245 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 600 | $102.245 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 314 | $102.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1,000 | $102.235 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 1,250 | $102.235 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 600 | $102.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $102.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 56 | $102.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $102.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1,400 | $102.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 600 | $102.23 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 500 | $102.23 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 7 | $102.23 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 293 | $102.23 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 94 | $102.235 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 209 | $102.235 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 246 | $102.235 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 454 | $102.235 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 356 | $102.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 244 | $102.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 580 | $102.23 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $102.225 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 30 | $102.225 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 300 | $102.23 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 16 | $102.235 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 16 | $102.235 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 33 | $102.235 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 16 | $102.235 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 700 | $102.245 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 371 | $102.24 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 129 | $102.24 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 13 | $102.25 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $102.26 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 2 | $102.25 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 52 | $102.25 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 83 | $102.25 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 600 | $102.25 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 500 | $102.25 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 600 | $102.25 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 800 | $102.25 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $102.25 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1,000 | $102.26 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 6 | $102.26 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 600 | $102.26 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 63 | $102.26 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 600 | $102.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1,000 | $102.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 33 | $102.255 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 84 | $102.24 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 500 | $102.24 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1,000 | $102.24 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 587 | $102.24 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 13 | $102.24 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 13 | $102.245 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 198 | $102.245 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 231 | $102.245 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 26 | $102.24 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 200 | $102.24 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 274 | $102.24 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 6 | $102.24 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 274 | $102.24 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 363 | $102.24 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 357 | $102.24 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 30 | $102.235 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 33 | $102.235 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 69 | $102.235 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 300 | $102.235 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 200 | $102.235 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 400 | $102.235 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 400 | $102.235 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 39 | $102.235 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $102.24 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $102.24 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 100 | $102.24 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 18 | $102.245 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 65 | $102.23 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 65 | $102.23 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 87 | $102.23 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 315 | $102.23 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 49 | $102.225 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 40 | $102.22 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 60 | $102.22 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 65 | $102.22 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 600 | $102.22 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 238 | $102.22 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 362 | $102.22 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 900 | $102.215 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 1,250 | $102.215 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 361 | $102.22 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 2 | $102.23 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 13 | $102.235 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 13 | $102.235 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 13 | $102.235 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 196 | $102.23 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 400 | $102.24 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 200 | $102.24 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 700 | $102.235 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 2 | $102.235 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 122 | $102.235 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 600 | $102.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 69 | $102.235 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 600 | $102.22 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 13 | $102.215 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 400 | $102.215 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 300 | $102.215 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 300 | $102.215 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 400 | $102.215 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 300 | $102.22 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 300 | $102.22 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 500 | $102.22 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 244 | $102.22 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 200 | $102.22 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $102.22 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 100 | $102.22 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 200 | $102.22 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 600 | $102.22 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 40 | $102.18 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 117 | $102.18 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 117 | $102.18 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 83 | $102.18 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 200 | $102.18 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 200 | $102.18 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1,100 | $102.18 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 500 | $102.18 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 600 | $102.18 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $102.18 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 324 | $102.18 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 476 | $102.18 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 700 | $102.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $102.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 375 | $102.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $102.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 300 | $102.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 12 | $102.18 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 34 | $102.195 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 33 | $102.20 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 132 | $102.20 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 6 | $102.20 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 33 | $102.20 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 244 | $102.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 562 | $102.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 600 | $102.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 625 | $102.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $102.19 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $102.19 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $102.19 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 222 | $102.19 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 278 | $102.19 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 122 | $102.19 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 364 | $102.19 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 140 | $102.20 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 70 | $102.19 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 98 | $102.20 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 500 | $102.20 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 244 | $102.20 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 35 | $102.205 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 500 | $102.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 600 | $102.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 427 | $102.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 40 | $102.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 33 | $102.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 499 | $102.20 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $102.20 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 600 | $102.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 500 | $102.21 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 600 | $102.21 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 61 | $102.215 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 69 | $102.22 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 11 | $102.215 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 10 | $102.215 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 20 | $102.215 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 70 | $102.22 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 100 | $102.22 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 400 | $102.22 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 400 | $102.22 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 600 | $102.22 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 99 | $102.225 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 165 | $102.225 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 13 | $102.225 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 31 | $102.22 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 500 | $102.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 537 | $102.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 63 | $102.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 15 | $102.215 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 137 | $102.21 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 35 | $102.21 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 21 | $102.21 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1,000 | $102.21 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 500 | $102.21 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 104 | $102.21 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 500 | $102.21 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 400 | $102.21 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 54 | $102.215 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 105 | $102.22 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 25 | $102.215 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 35 | $102.215 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 51 | $102.215 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 300 | $102.21 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 200 | $102.21 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 264 | $102.21 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $102.215 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 32 | $102.215 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 140 | $102.215 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 35 | $102.215 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 35 | $102.21 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 115 | $102.21 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 188 | $102.20 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 188 | $102.20 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 188 | $102.19 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 256 | $102.19 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 244 | $102.19 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 500 | $102.20 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 49 | $102.205 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 346 | $102.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 154 | $102.20 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 151 | $102.195 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 13 | $102.205 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 100 | $102.20 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1,000 | $102.20 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 600 | $102.20 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 47 | $102.205 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 500 | $102.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 173 | $102.21 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 60 | $102.205 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 627 | $102.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2,100 | $102.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 400 | $102.19 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 200 | $102.19 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 600 | $102.19 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 200 | $102.19 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 30 | $102.19 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 33 | $102.195 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 300 | $102.20 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 261 | $102.20 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 103 | $102.20 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 85 | $102.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 363 | $102.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 5 | $102.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 13 | $102.205 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 35 | $102.205 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Unknown* | 17 | $102.205 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 452 | $102.21 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 400 | $102.21 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 45 | $102.21 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 500 | $102.19 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 6 | $102.19 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 600 | $102.20 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 92 | $102.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 13 | $102.22 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 65 | $102.22 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 129 | $102.22 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 13 | $102.22 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 4 | $102.21 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 500 | $102.22 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 375 | $102.22 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 200 | $102.22 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 800 | $102.22 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 203 | $102.22 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 35 | $102.225 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 17 | $102.22 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 67 | $102.225 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 18 | $102.23 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $102.22 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 200 | $102.22 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1,000 | $102.22 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 500 | $102.22 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 600 | $102.22 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 103 | $102.225 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 33 | $102.225 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 32 | $102.22 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 33 | $102.22 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 33 | $102.22 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 32 | $102.22 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 33 | $102.215 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 150 | $102.22 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 600 | $102.22 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 151 | $102.215 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 207 | $102.215 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 41 | $102.215 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 325 | $102.21 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 21 | $102.21 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 147 | $102.215 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 310 | $102.215 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $102.215 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 33 | $102.215 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 99 | $102.215 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 12 | $102.21 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $102.215 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 136 | $102.21 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 364 | $102.21 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $102.195 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 40 | $102.195 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 132 | $102.195 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 132 | $102.195 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 500 | $102.19 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 188 | $102.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 340 | $102.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 20 | $102.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 20 | $102.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 21 | $102.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 101 | $102.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 7 | $102.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 95 | $102.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 101 | $102.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 102 | $102.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 102 | $102.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $102.17 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 133 | $102.17 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 367 | $102.17 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 200 | $102.17 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $102.17 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 367 | $102.17 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 33 | $102.17 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 43 | $102.165 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 2 | $102.165 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 57 | $102.165 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 7 | $102.165 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 30 | $102.17 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 72 | $102.17 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 9 | $102.165 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 32 | $102.17 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 46 | $102.175 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 127 | $102.175 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 63 | $102.175 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 300 | $102.18 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 600 | $102.18 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 900 | $102.18 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 400 | $102.18 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $102.18 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 35 | $102.185 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 35 | $102.18 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 25 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 5 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 29 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 60 | $102.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 330 | $102.18 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 13 | $102.18 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 13 | $102.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 60 | $102.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 60 | $102.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 13 | $102.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 60 | $102.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 13 | $102.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 500 | $102.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $102.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 13 | $102.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 13 | $102.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 56 | $102.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $102.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 490 | $102.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 38 | $102.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 527 | $102.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 35 | $102.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $102.16 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 50 | $102.16 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 500 | $102.16 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 49 | $102.165 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 30 | $102.165 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $102.16 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 300 | $102.16 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 134 | $102.16 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 139 | $102.16 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 70 | $102.16 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 35 | $102.155 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 300 | $102.16 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 300 | $102.16 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 500 | $102.16 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 500 | $102.16 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 26 | $102.165 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 279 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 279 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 121 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 60 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 60 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 29 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 30 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 60 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 30 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 60 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 30 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 60 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 60 | $102.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 57 | $102.155 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 500 | $102.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 483 | $102.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 35 | $102.15 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 35 | $102.15 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 13 | $102.15 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 34 | $102.15 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 30 | $102.145 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 19 | $102.145 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 11 | $102.145 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 30 | $102.145 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 239 | $102.145 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 30 | $102.145 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 30 | $102.145 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 30 | $102.145 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 60 | $102.145 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 30 | $102.145 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 35 | $102.14 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 30 | $102.145 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 30 | $102.145 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 35 | $102.145 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 35 | $102.15 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 500 | $102.15 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 30 | $102.16 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 500 | $102.16 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 600 | $102.16 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 2 | $102.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 300 | $102.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 600 | $102.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 500 | $102.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 500 | $102.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 200 | $102.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 30 | $102.16 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 30 | $102.16 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 60 | $102.16 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 200 | $102.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 600 | $102.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 100 | $102.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 600 | $102.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 500 | $102.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 82 | $102.165 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 74 | $102.165 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 5 | $102.17 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $102.17 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $102.17 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 900 | $102.17 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 600 | $102.17 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 500 | $102.17 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 625 | $102.17 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 600 | $102.18 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $102.18 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 500 | $102.18 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 73 | $102.175 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 30 | $102.175 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 30 | $102.175 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 1 | $102.17 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 453 | $102.17 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 447 | $102.17 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 90 | $102.17 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 29 | $102.17 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 21 | $102.165 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 2 | $102.16 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 30 | $102.16 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 25 | $102.15 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 75 | $102.15 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 18 | $102.15 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 80 | $102.145 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 600 | $102.15 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 600 | $102.15 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 688 | $102.15 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 200 | $102.15 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 12 | $102.15 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 200 | $102.15 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 35 | $102.155 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 35 | $102.155 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 200 | $102.15 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 900 | $102.15 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 500 | $102.15 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 34 | $102.15 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 7 | $102.14 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 11 | $102.14 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $102.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 600 | $102.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 375 | $102.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 600 | $102.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 900 | $102.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 700 | $102.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 64 | $102.15 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 31 | $102.15 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 500 | $102.14 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 200 | $102.14 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 2 | $102.14 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 500 | $102.14 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 100 | $102.14 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 500 | $102.14 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 500 | $102.14 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 600 | $102.14 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 106 | $102.145 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 35 | $102.145 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $102.145 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $102.145 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 35 | $102.16 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 35 | $102.16 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 103 | $102.175 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 92 | $102.175 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 35 | $102.19 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $102.18 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 600 | $102.18 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 600 | $102.18 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 500 | $102.18 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $102.18 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $102.18 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 110 | $102.175 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 200 | $102.18 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 30 | $102.175 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 299 | $102.175 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 108 | $102.175 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 42 | $102.175 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 30 | $102.175 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 150 | $102.175 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 59 | $102.175 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 19 | $102.175 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 71 | $102.175 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 329 | $102.175 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 150 | $102.175 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 150 | $102.175 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 60 | $102.18 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $102.18 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $102.18 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 600 | $102.18 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 35 | $102.19 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 30 | $102.19 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 60 | $102.19 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 33 | $102.19 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 33 | $102.19 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 51 | $102.185 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1,250 | $102.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 150 | $102.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 200 | $102.025 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $102.025 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 600 | $102.03 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 224 | $102.02 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 176 | $102.02 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 500 | $102.01 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 600 | $102.01 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $102.01 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 35 | $102.01 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 35 | $102.03 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 211 | $102.04 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 271 | $102.05 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 500 | $102.04 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 86 | $102.04 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 22 | $102.03 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 78 | $102.03 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 524 | $102.03 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 76 | $102.03 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 300 | $102.03 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 200 | $102.03 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 140 | $102.03 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 376 | $102.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 7 | $102.065 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 1 | $102.07 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 600 | $102.09 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $102.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $102.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $102.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 47 | $102.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 53 | $102.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 600 | $102.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 500 | $102.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 600 | $102.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 53 | $102.10 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 373 | $102.105 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 88 | $102.09 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 500 | $102.09 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 565 | $102.09 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 35 | $102.09 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 12 | $102.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 558 | $102.095 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 104 | $102.10 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 6 | $102.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 35 | $102.14 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $102.14 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 600 | $102.14 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 500 | $102.14 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 1,000 | $102.14 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 52 | $102.14 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 148 | $102.14 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 400 | $102.14 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 500 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 430 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 570 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 500 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 800 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1,700 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 600 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 500 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 600 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $102.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 100 | $102.13 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 500 | $102.13 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 188 | $102.13 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 500 | $102.13 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 33 | $102.13 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 144 | $102.14 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 300 | $102.14 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 100 | $102.14 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 200 | $102.14 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 56 | $102.14 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 444 | $102.14 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 1,000 | $102.14 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 1,500 | $102.14 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 381 | $102.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 19 | $102.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 81 | $102.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 319 | $102.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 400 | $102.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 200 | $102.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 200 | $102.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 100 | $102.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 420 | $102.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 600 | $102.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 402 | $102.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 600 | $102.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 81 | $102.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 396 | $102.145 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 6 | $102.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 33 | $102.145 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 200 | $102.15 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $102.15 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 200 | $102.15 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $102.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 600 | $102.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 500 | $102.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 30 | $102.165 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 558 | $102.165 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 500 | $102.16 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 7 | $102.16 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 102 | $102.155 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 22 | $102.16 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 600 | $102.15 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 100 | $102.15 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 271 | $102.15 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 30 | $102.145 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 557 | $102.145 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 313 | $102.14 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $102.14 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 600 | $102.14 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 480 | $102.14 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 20 | $102.14 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 600 | $102.14 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 200 | $102.14 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 500 | $102.14 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $102.14 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $102.14 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 400 | $102.14 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 5 | $102.13 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 5 | $102.13 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 5 | $102.13 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 595 | $102.13 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 35 | $102.13 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 500 | $102.12 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 600 | $102.12 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 30 | $102.12 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $102.12 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 600 | $102.12 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $102.13 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 300 | $102.13 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 600 | $102.13 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 35 | $102.13 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 35 | $102.13 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 35 | $102.13 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 139 | $102.13 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 30 | $102.025 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 26 | $102.025 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 323 | $102.02 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 277 | $102.02 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 380 | $102.02 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 220 | $102.02 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $102.02 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 600 | $102.02 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 13 | $102.02 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 13 | $102.025 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 30 | $102.025 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 100 | $102.03 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 600 | $102.03 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 600 | $102.03 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 200 | $102.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 400 | $102.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 17 | $102.035 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 800 | $102.03 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1,700 | $102.03 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 200 | $102.03 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 436 | $102.03 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 364 | $102.03 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 455 | $102.03 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 29 | $102.03 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 71 | $102.03 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 13 | $102.045 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $102.05 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 20 | $102.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 400 | $102.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 180 | $102.06 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 320 | $102.06 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $102.06 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 200 | $102.07 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 400 | $102.07 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 80 | $102.06 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 32 | $102.05 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 500 | $102.05 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 80 | $102.05 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 364 | $102.05 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 500 | $102.05 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 53 | $101.995 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 33 | $101.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 17 | $101.99 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 16 | $101.98 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 84 | $101.98 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 333 | $101.98 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 17 | $101.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 369 | $101.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 313 | $101.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 17 | $101.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 17 | $101.975 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 296 | $101.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 33 | $101.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 400 | $101.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 28 | $101.965 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 200 | $101.96 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 800 | $101.96 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 400 | $101.96 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 33 | $101.965 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 100 | $101.97 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 200 | $101.97 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 500 | $101.97 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 228 | $101.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 500 | $101.96 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 433 | $101.96 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 167 | $101.96 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 93 | $101.965 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 37 | $102.175 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 112 | $102.175 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 26 | $102.175 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 35 | $102.185 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 35 | $102.185 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 35 | $102.185 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 35 | $102.185 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 35 | $102.185 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 209 | $102.185 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 32 | $102.185 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 177 | $102.185 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 313 | $102.185 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 10 | $102.185 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 25 | $102.18 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 200 | $102.18 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 375 | $102.18 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 33 | $102.18 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 17 | $102.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 17 | $102.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 35 | $102.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 35 | $102.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 418 | $102.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 34 | $102.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 209 | $102.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 105 | $102.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 500 | $102.19 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 647 | $102.19 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 500 | $102.19 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 179 | $102.14 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 21 | $102.14 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $102.145 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 5 | $102.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 1 | $102.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 300 | $102.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 300 | $102.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 4 | $102.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 300 | $102.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 200 | $102.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 390 | $102.13 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 230 | $102.13 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 1,600 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 345 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 400 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 600 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 375 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 500 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 600 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 300 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 300 | $102.13 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 34 | $102.135 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $102.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 600 | $102.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 600 | $102.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 600 | $102.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 375 | $102.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2,600 | $102.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 17 | $102.125 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 17 | $102.125 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 327 | $102.13 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 130 | $102.13 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 197 | $102.13 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 500 | $102.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $102.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $102.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 297 | $102.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $102.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $102.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 324 | $102.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 376 | $102.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $102.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $102.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 81 | $102.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $102.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 57 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 625 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 402 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 898 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 402 | $102.085 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 98 | $102.085 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 277 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 23 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $102.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 37 | $102.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 37 | $102.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 37 | $102.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 37 | $102.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 38 | $102.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 37 | $102.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 61 | $102.08 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 11 | $102.08 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $102.08 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 600 | $102.08 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 35 | $102.075 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 200 | $102.075 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $102.06 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 500 | $102.06 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 600 | $102.06 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 76 | $102.065 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 600 | $102.06 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 600 | $102.06 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 300 | $102.06 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 200 | $102.06 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 3 | $102.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $102.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 35 | $102.06 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 35 | $102.055 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 33 | $102.05 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $102.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $102.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 600 | $102.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 500 | $102.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $102.03 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 500 | $102.03 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 600 | $102.03 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 77 | $102.03 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 300 | $102.03 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 108 | $102.03 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 115 | $102.03 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1,400 | $102.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 76 | $102.04 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 19 | $102.04 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 57 | $102.04 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 153 | $102.04 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 600 | $102.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 568 | $102.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 200 | $102.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 375 | $102.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 300 | $102.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 955 | $102.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 145 | $102.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 200 | $102.05 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $102.05 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $102.05 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 33 | $102.055 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 300 | $102.06 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 300 | $102.06 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 200 | $102.06 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 500 | $102.07 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 100 | $102.065 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 5 | $102.06 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 125 | $102.06 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 375 | $102.06 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 200 | $102.065 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $102.065 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 500 | $102.06 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 11 | $102.055 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $102.06 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 600 | $102.06 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 600 | $102.07 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 7 | $102.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 18 | $102.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 7 | $102.105 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 17 | $102.105 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 600 | $102.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 500 | $102.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 122 | $102.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1,100 | $102.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 17 | $102.09 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 500 | $102.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 600 | $102.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 400 | $102.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 200 | $102.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 600 | $102.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1,150 | $102.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 327 | $102.075 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 143 | $102.08 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 52 | $102.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 32 | $102.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 500 | $102.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $102.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 600 | $102.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 600 | $102.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 300 | $102.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 75 | $102.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $102.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 600 | $102.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 4 | $102.07 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 3 | $102.07 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 18 | $102.07 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 600 | $102.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1,200 | $102.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $102.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 5 | $102.07 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 75 | $102.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 300 | $102.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $102.08 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 600 | $102.08 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 200 | $102.08 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 600 | $102.08 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 61 | $102.10 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 14 | $102.10 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 600 | $102.10 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 136 | $102.10 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 19 | $102.10 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 75 | $102.10 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 500 | $102.10 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 600 | $102.10 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 13 | $102.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 12 | $102.095 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 102 | $102.095 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 25 | $102.095 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 152 | $102.095 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 153 | $102.095 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 33 | $102.10 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 24 | $102.10 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 3 | $102.11 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 300 | $102.11 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 240 | $102.11 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 260 | $102.11 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 600 | $102.11 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 300 | $102.11 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 200 | $102.105 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $102.105 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 300 | $102.115 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 500 | $102.115 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $102.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $102.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 500 | $102.115 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 500 | $102.115 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1,000 | $102.115 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $102.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $102.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 600 | $102.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 600 | $102.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 92 | $102.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 200 | $102.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 400 | $102.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 75 | $102.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $102.13 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 4 | $102.13 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 9 | $102.12 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 79 | $102.12 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 13 | $102.12 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 151 | $102.12 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 7 | $102.12 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 17 | $102.12 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 7 | $102.12 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 18 | $102.12 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 48 | $102.12 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 101 | $102.12 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 8 | $102.08 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $102.08 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 75 | $102.08 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 25 | $101.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 275 | $101.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 372 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 28 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 83 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 372 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 500 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 400 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 400 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 25 | $101.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $101.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $101.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $101.815 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 900 | $101.815 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $101.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 7 | $101.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $101.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $101.82 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $101.82 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $101.82 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $101.82 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 163 | $101.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 25 | $101.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 312 | $101.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 100 | $101.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 1 | $101.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 25 | $101.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 25 | $101.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 400 | $101.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 150 | $101.82 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $101.82 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 500 | $101.82 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 198 | $101.795 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 125 | $101.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $101.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $101.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 132 | $101.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 500 | $101.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 150 | $101.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 125 | $101.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 2 | $101.795 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $101.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $101.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 294 | $101.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 206 | $101.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $101.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 150 | $101.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $101.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 75 | $101.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $101.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 8 | $101.795 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 17 | $101.785 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 33 | $101.78 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 17 | $101.78 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $101.77 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 2 | $101.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 25 | $101.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 75 | $101.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 25 | $101.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 25 | $101.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 500 | $101.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 25 | $101.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $101.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 288 | $101.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 212 | $101.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 17 | $101.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 25 | $101.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 25 | $101.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $101.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $101.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $101.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 289 | $101.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 211 | $101.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 600 | $101.76 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 313 | $101.76 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 75 | $101.76 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 25 | $101.76 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 150 | $101.76 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 364 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 25 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 25 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 600 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 500 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 125 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 150 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 25 | $101.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $101.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $101.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $101.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $101.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 364 | $101.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $101.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 30 | $101.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $101.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 28 | $101.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 72 | $101.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 470 | $101.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 500 | $101.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $101.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 24 | $101.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $101.74 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 69 | $101.73 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $101.73 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $101.72 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 33 | $101.715 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 34 | $101.71 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 17 | $101.71 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $101.71 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $101.71 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 500 | $101.71 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 400 | $101.71 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 88 | $101.71 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 312 | $101.71 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $101.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 400 | $101.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 33 | $101.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 500 | $101.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 400 | $101.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 500 | $101.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 364 | $101.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 66 | $101.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 33 | $101.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 35 | $101.63 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 35 | $101.64 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 35 | $101.64 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 88 | $101.64 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 37 | $101.64 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 18 | $101.66 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 69 | $101.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 150 | $101.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 125 | $101.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 49 | $101.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 58 | $101.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 600 | $101.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 600 | $101.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 125 | $101.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 150 | $101.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 350 | $101.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 500 | $101.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 600 | $101.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 500 | $101.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 125 | $101.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 56 | $101.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 28 | $101.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 500 | $101.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 252 | $101.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 348 | $101.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 482 | $101.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 27 | $101.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 73 | $101.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 125 | $101.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 600 | $101.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 29 | $101.65 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 28 | $101.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 142 | $101.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 600 | $101.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 150 | $101.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 29 | $101.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 18 | $101.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 19 | $101.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 18 | $101.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 600 | $101.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $101.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 600 | $101.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 181 | $101.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 398 | $101.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 21 | $101.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 35 | $101.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $101.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 84 | $101.665 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 33 | $101.665 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 33 | $101.665 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 230 | $101.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 500 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 438 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 28 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 113 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 21 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 6 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 165 | $101.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 33 | $101.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $101.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $101.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $101.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 141 | $101.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 288 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 312 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 433 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 137 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 312 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 258 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 500 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $101.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 600 | $101.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 171 | $101.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 32 | $101.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 167 | $101.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 54 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 54 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 116 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $101.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 46 | $101.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $101.665 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $101.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $101.70 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 200 | $101.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $101.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 200 | $101.50 | Ordinary |
07:28:25 - 06-Feb-26 |
| Sell* | 250 | $101.50 | Ordinary |
07:28:25 - 06-Feb-26 |
| Sell* | 10 | $101.57 | Ordinary |
07:16:59 - 06-Feb-26 |
| Sell* | 10 | $101.54 | Ordinary |
07:01:49 - 06-Feb-26 |
| Sell* | 200 | $101.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $101.49 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Ordinary |
06:43:52 - 06-Feb-26 |
| Buy* | 250 | $101.49 | Ordinary |
06:43:52 - 06-Feb-26 |
| Buy* | 1 | $101.53 | Ordinary |
06:40:25 - 06-Feb-26 |
| Buy* | 7 | $101.52 | Ordinary |
06:40:25 - 06-Feb-26 |
| Buy* | 10 | $101.52 | Ordinary |
06:40:25 - 06-Feb-26 |
| Buy* | 9 | $101.52 | Ordinary |
06:40:25 - 06-Feb-26 |
| Sell* | 83 | $101.35 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 250 | $101.35 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 91 | $101.35 | Ordinary |
06:08:02 - 06-Feb-26 |
| Sell* | 105 | $101.38 | Ordinary |
06:06:25 - 06-Feb-26 |
| Sell* | 10 | $101.50 | Ordinary |
06:02:53 - 06-Feb-26 |
| Sell* | 3 | $101.46 | Ordinary |
06:02:53 - 06-Feb-26 |
| Sell* | 10 | $101.49 | Ordinary |
06:02:53 - 06-Feb-26 |
| Sell* | 84 | $101.42 | Ordinary |
06:02:53 - 06-Feb-26 |