| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $92.86 | Ordinary |
06:10:31 - 22-Sep-25 |
| Buy* | 10 | $92.85 | Ordinary |
05:22:05 - 22-Sep-25 |
| Buy* | 10 | $92.89 | Ordinary |
05:07:00 - 22-Sep-25 |
| Sell* | 250 | $93.04 | Ordinary |
04:17:40 - 22-Sep-25 |
| Sell* | 250 | $93.05 | Ordinary |
04:17:40 - 22-Sep-25 |
| Buy* | 23 | $93.05 | Ordinary |
04:17:40 - 22-Sep-25 |
| Buy* | 23 | $93.05 | Ordinary |
04:17:40 - 22-Sep-25 |
| Buy* | 37 | $93.00 | Ordinary |
04:13:51 - 22-Sep-25 |
| Buy* | 10 | $92.99 | Ordinary |
04:13:51 - 22-Sep-25 |